ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,109 Value ($000) $20,957 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 76,262 Value ($000) $18,806 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 57,093 Value ($000) $17,065 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 56,565 Value ($000) $17,651 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 57,575 Value ($000) $20,254 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 57,800 Value ($000) $20,431 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 57,229 Value ($000) $17,364 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 58,859 Value ($000) $20,401 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 61,824 Value ($000) $21,694 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 62,754 Value ($000) $19,272 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 65,511 Value ($000) $20,215 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 67,363 Value ($000) $19,253 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 66,451 Value ($000) $17,732 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 66,613 Value ($000) $17,140 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 66,726 Value ($000) $18,527 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 66,847 Value ($000) $22,543 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 67,919 Value ($000) $28,156 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 72,964 Value ($000) $23,343 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 76,735 Value ($000) $22,621 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 80,210 Value ($000) $22,158 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 83,126 Value ($000) $21,714 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 87,419 Value ($000) $19,756 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 91,699 Value ($000) $19,690 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 97,158 Value ($000) $15,862 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 99,563 Value ($000) $20,965 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 99,899 Value ($000) $19,216 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 107,452 Value ($000) $19,854 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 111,822 Value ($000) $19,683 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 113,656 Value ($000) $16,027 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 115,602 Value ($000) $19,675 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 120,376 Value ($000) $19,692 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 123,216 Value ($000) $18,914 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 125,101 Value ($000) $19,152 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 129,943 Value ($000) $17,551 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 129,305 Value ($000) $15,992 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 127,252 Value ($000) $15,255 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 124,492 Value ($000) $14,582 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 123,353 Value ($000) $15,070 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 122,873 Value ($000) $13,920 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 126,811 Value ($000) $14,634 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 130,162 Value ($000) $13,602 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 137,039 Value ($000) $13,466 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 137,100 Value ($000) $13,269 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 140,989 Value ($000) $13,209 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 139,590 Value ($000) $12,467 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 137,550 Value ($000) $11,186 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 136,040 Value ($000) $10,997 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 134,145 Value ($000) $10,694 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 135,665 Value ($000) $11,154 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 136,350 Value ($000) $10,041 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 133,475 Value ($000) $9,605 Avg Close $63.81 Range $55.49 - $67.73