ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,464 Value ($000) $75,249 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 311,979 Value ($000) $76,934 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 344,398 Value ($000) $102,937 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 327,339 Value ($000) $102,143 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 316,600 Value ($000) $111,377 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 308,236 Value ($000) $108,955 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 307,118 Value ($000) $93,183 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 301,136 Value ($000) $104,377 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 301,814 Value ($000) $105,909 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 267,911 Value ($000) $82,278 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 266,751 Value ($000) $82,314 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 274,456 Value ($000) $78,442 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 272,567 Value ($000) $72,732 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 271,449 Value ($000) $69,844 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 279,304 Value ($000) $77,549 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 274,908 Value ($000) $92,707 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 269,777 Value ($000) $111,836 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 265,757 Value ($000) $85,021 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 264,370 Value ($000) $77,934 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 264,330 Value ($000) $73,021 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 262,633 Value ($000) $68,602 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 263,820 Value ($000) $59,621 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 260,372 Value ($000) $55,907 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 259,202 Value ($000) $42,317 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 250,648 Value ($000) $52,779 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 249,716 Value ($000) $48,033 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 244,986 Value ($000) $45,266 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 265,224 Value ($000) $46,685 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 3,910 Value ($000) $551 Avg Close $142.86 Range $119.99 - $156.72

Q2 2018

Shares 235,334 Value ($000) $38,498 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 229,655 Value ($000) $35,252 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 232,753 Value ($000) $35,633 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 230,071 Value ($000) $31,075 Avg Close $114.67 Range $107.40 - $122.07

Q1 2017

Shares 201,153 Value ($000) $24,114 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 159,688 Value ($000) $18,704 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 158,253 Value ($000) $19,334 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 160,443 Value ($000) $18,176 Avg Close $99.86 Range $93.68 - $104.13

Q4 2015

Shares 158,560 Value ($000) $16,570 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 158,302 Value ($000) $15,555 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 157,487 Value ($000) $15,241 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 156,637 Value ($000) $14,675 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 175,275 Value ($000) $15,654 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 150,925 Value ($000) $12,274 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 146,963 Value ($000) $11,880 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 140,400 Value ($000) $11,193 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 151,979 Value ($000) $12,495 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 147,426 Value ($000) $10,857 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 130,766 Value ($000) $9,410 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,464	$75,249	$254.06	$233.60 - $281.13
Q3 2025	311,979	$76,934	$260.61	$229.40 - $306.24
Q2 2025	344,398	$102,937	$302.88	$271.83 - $324.09
Q1 2025	327,339	$102,143	$349.45	$288.63 - $394.41
Q4 2024	316,600	$111,377	$354.74	$336.77 - $372.03
Q3 2024	308,236	$108,955	$322.76	$284.03 - $357.41
Q2 2024	307,118	$93,183	$299.34	$272.46 - $335.98
Q1 2024	301,136	$104,377	$354.76	$321.07 - $377.38
Q4 2023	301,814	$105,909	$312.68	$279.90 - $344.83
Q3 2023	267,911	$82,278	$304.36	$284.57 - $319.31
Q2 2023	266,751	$82,314	$279.68	$251.95 - $315.74
Q1 2023	274,456	$78,442	$261.35	$232.86 - $283.68
Q4 2022	272,567	$72,732	$264.08	$232.05 - $291.44
Q3 2022	271,449	$69,844	$274.70	$241.79 - $307.03
Q2 2022	279,304	$77,549	$284.60	$254.10 - $326.22
Q1 2022	274,908	$92,707	$318.52	$280.93 - $391.55
Q4 2021	269,777	$111,836	$343.31	$296.89 - $393.29
Q3 2021	265,757	$85,021	$305.51	$276.37 - $324.62
Q2 2021	264,370	$77,934	$268.15	$257.84 - $279.00
Q1 2021	264,330	$73,021	$241.32	$225.77 - $262.73
Q4 2020	262,633	$68,602	$223.05	$197.75 - $252.41
Q3 2020	263,820	$59,621	$212.28	$195.09 - $229.77
Q2 2020	260,372	$55,907	$174.62	$136.36 - $201.28
Q1 2020	259,202	$42,317	$177.04	$126.13 - $199.00
Q4 2019	250,648	$52,779	$178.42	$166.01 - $195.35
Q3 2019	249,716	$48,033	$176.52	$168.05 - $184.99
Q2 2019	244,986	$45,266	$163.68	$155.39 - $170.86
Q1 2019	265,224	$46,685	$142.15	$122.66 - $160.57
Q4 2018	3,910	$551	$142.86	$119.99 - $156.72
Q2 2018	235,334	$38,498	$139.31	$129.79 - $148.42
Q1 2018	229,655	$35,252	$140.78	$130.77 - $147.14
Q4 2017	232,753	$35,633	$128.56	$117.64 - $140.80
Q3 2017	230,071	$31,075	$114.67	$107.40 - $122.07
Q1 2017	201,153	$24,114	$104.00	$97.83 - $110.22
Q4 2016	159,688	$18,704	$103.19	$99.75 - $109.51
Q3 2016	158,253	$19,334	$98.18	$93.82 - $107.73
Q2 2016	160,443	$18,176	$99.86	$93.68 - $104.13
Q4 2015	158,560	$16,570	$89.97	$81.36 - $93.80
Q3 2015	158,302	$15,555	$83.80	$74.70 - $89.01
Q2 2015	157,487	$15,241	$80.68	$77.46 - $84.87
Q1 2015	156,637	$14,675	$74.61	$69.76 - $79.38
Q4 2014	175,275	$15,654	$69.26	$61.83 - $76.84
Q3 2014	150,925	$12,274	$66.12	$63.39 - $67.75
Q2 2014	146,963	$11,880	$66.13	$62.97 - $69.73
Q1 2014	140,400	$11,193	$66.92	$62.13 - $69.98
Q4 2013	151,979	$12,495	$61.54	$56.86 - $68.00
Q3 2013	147,426	$10,857	$59.53	$56.69 - $63.00
Q2 2013	130,766	$9,410	$63.81	$55.49 - $67.73