ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,429 Value ($000) $12,436 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 48,302 Value ($000) $14,437 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 46,335 Value ($000) $14,458 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 50,105 Value ($000) $17,626 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 50,320 Value ($000) $17,787 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 45,231 Value ($000) $15,872 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 45,910 Value ($000) $16,110 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 46,095 Value ($000) $16,175 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 46,825 Value ($000) $14,380 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 46,336 Value ($000) $14,298 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 5,449 Value ($000) $1,557 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 5,449 Value ($000) $1,454 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 5,343 Value ($000) $1,375 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 5,343 Value ($000) $1,483 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 5,343 Value ($000) $1,802 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 5,343 Value ($000) $2,215 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 5,343 Value ($000) $1,709 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 5,343 Value ($000) $1,575 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 5,343 Value ($000) $1,476 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 5,343 Value ($000) $1,396 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 5,343 Value ($000) $1,207 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 5,343 Value ($000) $1,147 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 5,343 Value ($000) $872 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 5,343 Value ($000) $1,125 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 5,343 Value ($000) $1,028 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 5,343 Value ($000) $987 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 5,386 Value ($000) $948 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 5,386 Value ($000) $759 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 5,386 Value ($000) $917 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 5,386 Value ($000) $881 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 5,386 Value ($000) $827 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 5,343 Value ($000) $818 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 5,343 Value ($000) $722 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 5,343 Value ($000) $661 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 5,343 Value ($000) $641 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 5,343 Value ($000) $626 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 5,300 Value ($000) $648 Avg Close $98.18 Range $93.82 - $107.73
Q2 2014
Shares 5,600 Value ($000) $452 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 5,600 Value ($000) $446 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 5,600 Value ($000) $460 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 5,600 Value ($000) $412 Avg Close $59.53 Range $56.69 - $63.00