ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,300 Value ($000) $416 Avg Close $305.51 Range $276.37 - $324.62

Q1 2021

Shares 3,400 Value ($000) $939 Avg Close $241.32 Range $225.77 - $262.73

Q3 2020

Shares 4,500 Value ($000) $1,017 Avg Close $212.28 Range $195.09 - $229.77

Q1 2020

Shares 4,900 Value ($000) $800 Avg Close $177.04 Range $126.13 - $199.00

Q2 2018

Shares 2,100 Value ($000) $344 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 5,800 Value ($000) $890 Avg Close $140.78 Range $130.77 - $147.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,300	$416	$305.51	$276.37 - $324.62
Q1 2021	3,400	$939	$241.32	$225.77 - $262.73
Q3 2020	4,500	$1,017	$212.28	$195.09 - $229.77
Q1 2020	4,900	$800	$177.04	$126.13 - $199.00
Q2 2018	2,100	$344	$139.31	$129.79 - $148.42
Q1 2018	5,800	$890	$140.78	$130.77 - $147.14