ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,572 Value ($000) $8,202 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 35,745 Value ($000) $8,815 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 71,740 Value ($000) $21,442 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 73,962 Value ($000) $23,079 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 77,131 Value ($000) $27,134 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 78,806 Value ($000) $27,856 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 79,901 Value ($000) $24,243 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 107,498 Value ($000) $37,260 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 108,127 Value ($000) $37,943 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 110,428 Value ($000) $33,914 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 116,020 Value ($000) $35,801 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 117,019 Value ($000) $33,445 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 117,720 Value ($000) $31 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 118,841 Value ($000) $30,578 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 122,055 Value ($000) $33,889 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 117,524 Value ($000) $39,633 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 114,315 Value ($000) $47,390 Avg Close $343.31 Range $296.89 - $393.29
Q1 2018
Shares 98,677 Value ($000) $15,147 Avg Close $140.78 Range $130.77 - $147.14