ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,038 Value ($000) $277 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,051 Value ($000) $270 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,187 Value ($000) $330 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,179 Value ($000) $398 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,304 Value ($000) $541 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,369 Value ($000) $438 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,209 Value ($000) $356 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,405 Value ($000) $388 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,299 Value ($000) $339 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,327 Value ($000) $300 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,206 Value ($000) $259 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 1,305 Value ($000) $275 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,269 Value ($000) $244 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,191 Value ($000) $220 Avg Close $163.68 Range $155.39 - $170.86