ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,865 Value ($000) $20 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 77,121 Value ($000) $19 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 62,612 Value ($000) $19 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 56,532 Value ($000) $18 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 53,131 Value ($000) $19 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 51,896 Value ($000) $18 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 46,873 Value ($000) $14 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 41,001 Value ($000) $14 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 40,542 Value ($000) $14 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 40,036 Value ($000) $12 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 40,079 Value ($000) $12 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 38,869 Value ($000) $11 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 33,334 Value ($000) $9 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 31,380 Value ($000) $8,074 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 27,316 Value ($000) $7,584 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 23,767 Value ($000) $8,015 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 15,915 Value ($000) $6,598 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 16,160 Value ($000) $5,170 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 16,218 Value ($000) $4,781 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 17,633 Value ($000) $4,871 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 16,255 Value ($000) $4,246 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 16,492 Value ($000) $3,727 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 16,865 Value ($000) $3,621 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 15,742 Value ($000) $2,570 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 15,426 Value ($000) $3,248 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 15,623 Value ($000) $3,005 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 15,944 Value ($000) $2,946 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 16,235 Value ($000) $2,858 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 15,958 Value ($000) $2,250 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 14,944 Value ($000) $2,543 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 15,185 Value ($000) $2,484 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 14,711 Value ($000) $2,258 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 15,902 Value ($000) $2,434 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 16,172 Value ($000) $2,184 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 16,476 Value ($000) $2,038 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 16,147 Value ($000) $1,936 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 10,350 Value ($000) $1,212 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 10,425 Value ($000) $1,274 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 9,847 Value ($000) $1,116 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 10,958 Value ($000) $1,265 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 11,373 Value ($000) $1,188 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 11,558 Value ($000) $1,136 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 12,033 Value ($000) $1,165 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 11,878 Value ($000) $1,113 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 11,878 Value ($000) $1,061 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 10,425 Value ($000) $848 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 9,995 Value ($000) $808 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 9,455 Value ($000) $754 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 6,950 Value ($000) $571 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 6,059 Value ($000) $446 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 2,205 Value ($000) $159 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,865	$20	$254.06	$233.60 - $281.13
Q3 2025	77,121	$19	$260.61	$229.40 - $306.24
Q2 2025	62,612	$19	$302.88	$271.83 - $324.09
Q1 2025	56,532	$18	$349.45	$288.63 - $394.41
Q4 2024	53,131	$19	$354.74	$336.77 - $372.03
Q3 2024	51,896	$18	$322.76	$284.03 - $357.41
Q2 2024	46,873	$14	$299.34	$272.46 - $335.98
Q1 2024	41,001	$14	$354.76	$321.07 - $377.38
Q4 2023	40,542	$14	$312.68	$279.90 - $344.83
Q3 2023	40,036	$12	$304.36	$284.57 - $319.31
Q2 2023	40,079	$12	$279.68	$251.95 - $315.74
Q1 2023	38,869	$11	$261.35	$232.86 - $283.68
Q4 2022	33,334	$9	$264.08	$232.05 - $291.44
Q3 2022	31,380	$8,074	$274.70	$241.79 - $307.03
Q2 2022	27,316	$7,584	$284.60	$254.10 - $326.22
Q1 2022	23,767	$8,015	$318.52	$280.93 - $391.55
Q4 2021	15,915	$6,598	$343.31	$296.89 - $393.29
Q3 2021	16,160	$5,170	$305.51	$276.37 - $324.62
Q2 2021	16,218	$4,781	$268.15	$257.84 - $279.00
Q1 2021	17,633	$4,871	$241.32	$225.77 - $262.73
Q4 2020	16,255	$4,246	$223.05	$197.75 - $252.41
Q3 2020	16,492	$3,727	$212.28	$195.09 - $229.77
Q2 2020	16,865	$3,621	$174.62	$136.36 - $201.28
Q1 2020	15,742	$2,570	$177.04	$126.13 - $199.00
Q4 2019	15,426	$3,248	$178.42	$166.01 - $195.35
Q3 2019	15,623	$3,005	$176.52	$168.05 - $184.99
Q2 2019	15,944	$2,946	$163.68	$155.39 - $170.86
Q1 2019	16,235	$2,858	$142.15	$122.66 - $160.57
Q4 2018	15,958	$2,250	$142.86	$119.99 - $156.72
Q3 2018	14,944	$2,543	$149.23	$141.50 - $157.46
Q2 2018	15,185	$2,484	$139.31	$129.79 - $148.42
Q1 2018	14,711	$2,258	$140.78	$130.77 - $147.14
Q4 2017	15,902	$2,434	$128.56	$117.64 - $140.80
Q3 2017	16,172	$2,184	$114.67	$107.40 - $122.07
Q2 2017	16,476	$2,038	$107.12	$101.05 - $113.07
Q1 2017	16,147	$1,936	$104.00	$97.83 - $110.22
Q4 2016	10,350	$1,212	$103.19	$99.75 - $109.51
Q3 2016	10,425	$1,274	$98.18	$93.82 - $107.73
Q2 2016	9,847	$1,116	$99.86	$93.68 - $104.13
Q1 2016	10,958	$1,265	$87.70	$78.04 - $99.48
Q4 2015	11,373	$1,188	$89.97	$81.36 - $93.80
Q3 2015	11,558	$1,136	$83.80	$74.70 - $89.01
Q2 2015	12,033	$1,165	$80.68	$77.46 - $84.87
Q1 2015	11,878	$1,113	$74.61	$69.76 - $79.38
Q4 2014	11,878	$1,061	$69.26	$61.83 - $76.84
Q3 2014	10,425	$848	$66.12	$63.39 - $67.75
Q2 2014	9,995	$808	$66.13	$62.97 - $69.73
Q1 2014	9,455	$754	$66.92	$62.13 - $69.98
Q4 2013	6,950	$571	$61.54	$56.86 - $68.00
Q3 2013	6,059	$446	$59.53	$56.69 - $63.00
Q2 2013	2,205	$159	$63.81	$55.49 - $67.73