ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,934 Value ($000) $1,055 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 6,013 Value ($000) $1,483 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 11,975 Value ($000) $3,579 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 15,129 Value ($000) $4,721 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 15,282 Value ($000) $5,376 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 15,497 Value ($000) $5,478 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 15,251 Value ($000) $4,627 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 15,394 Value ($000) $5,336 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 15,830 Value ($000) $5,555 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 16,444 Value ($000) $5,050 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 16,078 Value ($000) $4,961 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 16,583 Value ($000) $5 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 16,684 Value ($000) $4 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 16,820 Value ($000) $4,328 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 17,526 Value ($000) $4,866 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 17,214 Value ($000) $5,805 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 17,445 Value ($000) $7,232 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 17,927 Value ($000) $5,735 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 18,272 Value ($000) $5,386 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 19,497 Value ($000) $5,386 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 20,728 Value ($000) $5,414 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 22,248 Value ($000) $5,028 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 23,936 Value ($000) $5,140 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 26,018 Value ($000) $4,248 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 25,590 Value ($000) $5,388 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 24,148 Value ($000) $4,645 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 27,241 Value ($000) $5,033 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 29,129 Value ($000) $5,127 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 32,424 Value ($000) $4,572 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 31,654 Value ($000) $5,388 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 32,191 Value ($000) $5,266 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 27,339 Value ($000) $4,197 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 28,543 Value ($000) $4,370 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 29,930 Value ($000) $4,043 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 30,476 Value ($000) $3,769 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 29,193 Value ($000) $3,500 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 31,019 Value ($000) $3,633 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 25,467 Value ($000) $3,111 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 28,524 Value ($000) $3,231 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 29,528 Value ($000) $3,408 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 30,422 Value ($000) $3,179 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 31,149 Value ($000) $3,061 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 26,079 Value ($000) $2,524 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 29,305 Value ($000) $2,746 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 32,408 Value ($000) $2,894 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 34,288 Value ($000) $2,788 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 43,613 Value ($000) $3,526 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 43,374 Value ($000) $3,458 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 53,391 Value ($000) $4,390 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 56,353 Value ($000) $4,150 Avg Close $59.53 Range $56.69 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,934	$1,055	$254.06	$233.60 - $281.13
Q3 2025	6,013	$1,483	$260.61	$229.40 - $306.24
Q2 2025	11,975	$3,579	$302.88	$271.83 - $324.09
Q1 2025	15,129	$4,721	$349.45	$288.63 - $394.41
Q4 2024	15,282	$5,376	$354.74	$336.77 - $372.03
Q3 2024	15,497	$5,478	$322.76	$284.03 - $357.41
Q2 2024	15,251	$4,627	$299.34	$272.46 - $335.98
Q1 2024	15,394	$5,336	$354.76	$321.07 - $377.38
Q4 2023	15,830	$5,555	$312.68	$279.90 - $344.83
Q3 2023	16,444	$5,050	$304.36	$284.57 - $319.31
Q2 2023	16,078	$4,961	$279.68	$251.95 - $315.74
Q1 2023	16,583	$5	$261.35	$232.86 - $283.68
Q4 2022	16,684	$4	$264.08	$232.05 - $291.44
Q3 2022	16,820	$4,328	$274.70	$241.79 - $307.03
Q2 2022	17,526	$4,866	$284.60	$254.10 - $326.22
Q1 2022	17,214	$5,805	$318.52	$280.93 - $391.55
Q4 2021	17,445	$7,232	$343.31	$296.89 - $393.29
Q3 2021	17,927	$5,735	$305.51	$276.37 - $324.62
Q2 2021	18,272	$5,386	$268.15	$257.84 - $279.00
Q1 2021	19,497	$5,386	$241.32	$225.77 - $262.73
Q4 2020	20,728	$5,414	$223.05	$197.75 - $252.41
Q3 2020	22,248	$5,028	$212.28	$195.09 - $229.77
Q2 2020	23,936	$5,140	$174.62	$136.36 - $201.28
Q1 2020	26,018	$4,248	$177.04	$126.13 - $199.00
Q4 2019	25,590	$5,388	$178.42	$166.01 - $195.35
Q3 2019	24,148	$4,645	$176.52	$168.05 - $184.99
Q2 2019	27,241	$5,033	$163.68	$155.39 - $170.86
Q1 2019	29,129	$5,127	$142.15	$122.66 - $160.57
Q4 2018	32,424	$4,572	$142.86	$119.99 - $156.72
Q3 2018	31,654	$5,388	$149.23	$141.50 - $157.46
Q2 2018	32,191	$5,266	$139.31	$129.79 - $148.42
Q1 2018	27,339	$4,197	$140.78	$130.77 - $147.14
Q4 2017	28,543	$4,370	$128.56	$117.64 - $140.80
Q3 2017	29,930	$4,043	$114.67	$107.40 - $122.07
Q2 2017	30,476	$3,769	$107.12	$101.05 - $113.07
Q1 2017	29,193	$3,500	$104.00	$97.83 - $110.22
Q4 2016	31,019	$3,633	$103.19	$99.75 - $109.51
Q3 2016	25,467	$3,111	$98.18	$93.82 - $107.73
Q2 2016	28,524	$3,231	$99.86	$93.68 - $104.13
Q1 2016	29,528	$3,408	$87.70	$78.04 - $99.48
Q4 2015	30,422	$3,179	$89.97	$81.36 - $93.80
Q3 2015	31,149	$3,061	$83.80	$74.70 - $89.01
Q2 2015	26,079	$2,524	$80.68	$77.46 - $84.87
Q1 2015	29,305	$2,746	$74.61	$69.76 - $79.38
Q4 2014	32,408	$2,894	$69.26	$61.83 - $76.84
Q3 2014	34,288	$2,788	$66.12	$63.39 - $67.75
Q2 2014	43,613	$3,526	$66.13	$62.97 - $69.73
Q1 2014	43,374	$3,458	$66.92	$62.13 - $69.98
Q4 2013	53,391	$4,390	$61.54	$56.86 - $68.00
Q3 2013	56,353	$4,150	$59.53	$56.69 - $63.00