ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553,744 Value ($000) $148,570 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 565,536 Value ($000) $139,461 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 604,321 Value ($000) $180,626 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 600,971 Value ($000) $187,527 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 600,311 Value ($000) $211,183 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 592,845 Value ($000) $209,559 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 606,496 Value ($000) $184,017 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 688,131 Value ($000) $196,675 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 662,264 Value ($000) $232,395 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 635,215 Value ($000) $195,081 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 650,715 Value ($000) $200,798 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 688,131 Value ($000) $196,675 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 694,541 Value ($000) $185,331 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 705,501 Value ($000) $181,525 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 712,334 Value ($000) $197,780 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 764,387 Value ($000) $257,774 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 773,517 Value ($000) $320,661 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 773,549 Value ($000) $247,474 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 793,005 Value ($000) $233,770 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 818,132 Value ($000) $226,009 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 851,192 Value ($000) $222,340 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 866,159 Value ($000) $195,743 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 868,432 Value ($000) $186,470 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 852,529 Value ($000) $139,184 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 828,666 Value ($000) $174,492 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 839,706 Value ($000) $161,517 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 849,232 Value ($000) $156,913 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 863,307 Value ($000) $151,959 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 862,397 Value ($000) $121,607 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 857,576 Value ($000) $145,959 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 853,353 Value ($000) $139,600 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 850,793 Value ($000) $130,597 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 868,384 Value ($000) $132,941 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 901,870 Value ($000) $121,816 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 904,760 Value ($000) $111,901 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 901,965 Value ($000) $108,128 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 905,954 Value ($000) $106,114 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 896,563 Value ($000) $109,533 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 906,763 Value ($000) $102,727 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 771,197 Value ($000) $88,996 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 781,832 Value ($000) $81,701 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 795,116 Value ($000) $78,128 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 788,280 Value ($000) $76,290 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 817,469 Value ($000) $76,589 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 887,548 Value ($000) $79,267 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 891,648 Value ($000) $72,509 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 915,478 Value ($000) $74,007 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 978,973 Value ($000) $78,044 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 1,072,976 Value ($000) $88,220 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 1,110,306 Value ($000) $81,763 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 1,144,677 Value ($000) $82,371 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553,744	$148,570	$254.06	$233.60 - $281.13
Q3 2025	565,536	$139,461	$260.61	$229.40 - $306.24
Q2 2025	604,321	$180,626	$302.88	$271.83 - $324.09
Q1 2025	600,971	$187,527	$349.45	$288.63 - $394.41
Q4 2024	600,311	$211,183	$354.74	$336.77 - $372.03
Q3 2024	592,845	$209,559	$322.76	$284.03 - $357.41
Q2 2024	606,496	$184,017	$299.34	$272.46 - $335.98
Q1 2024	688,131	$196,675	$354.76	$321.07 - $377.38
Q4 2023	662,264	$232,395	$312.68	$279.90 - $344.83
Q3 2023	635,215	$195,081	$304.36	$284.57 - $319.31
Q2 2023	650,715	$200,798	$279.68	$251.95 - $315.74
Q1 2023	688,131	$196,675	$261.35	$232.86 - $283.68
Q4 2022	694,541	$185,331	$264.08	$232.05 - $291.44
Q3 2022	705,501	$181,525	$274.70	$241.79 - $307.03
Q2 2022	712,334	$197,780	$284.60	$254.10 - $326.22
Q1 2022	764,387	$257,774	$318.52	$280.93 - $391.55
Q4 2021	773,517	$320,661	$343.31	$296.89 - $393.29
Q3 2021	773,549	$247,474	$305.51	$276.37 - $324.62
Q2 2021	793,005	$233,770	$268.15	$257.84 - $279.00
Q1 2021	818,132	$226,009	$241.32	$225.77 - $262.73
Q4 2020	851,192	$222,340	$223.05	$197.75 - $252.41
Q3 2020	866,159	$195,743	$212.28	$195.09 - $229.77
Q2 2020	868,432	$186,470	$174.62	$136.36 - $201.28
Q1 2020	852,529	$139,184	$177.04	$126.13 - $199.00
Q4 2019	828,666	$174,492	$178.42	$166.01 - $195.35
Q3 2019	839,706	$161,517	$176.52	$168.05 - $184.99
Q2 2019	849,232	$156,913	$163.68	$155.39 - $170.86
Q1 2019	863,307	$151,959	$142.15	$122.66 - $160.57
Q4 2018	862,397	$121,607	$142.86	$119.99 - $156.72
Q3 2018	857,576	$145,959	$149.23	$141.50 - $157.46
Q2 2018	853,353	$139,600	$139.31	$129.79 - $148.42
Q1 2018	850,793	$130,597	$140.78	$130.77 - $147.14
Q4 2017	868,384	$132,941	$128.56	$117.64 - $140.80
Q3 2017	901,870	$121,816	$114.67	$107.40 - $122.07
Q2 2017	904,760	$111,901	$107.12	$101.05 - $113.07
Q1 2017	901,965	$108,128	$104.00	$97.83 - $110.22
Q4 2016	905,954	$106,114	$103.19	$99.75 - $109.51
Q3 2016	896,563	$109,533	$98.18	$93.82 - $107.73
Q2 2016	906,763	$102,727	$99.86	$93.68 - $104.13
Q1 2016	771,197	$88,996	$87.70	$78.04 - $99.48
Q4 2015	781,832	$81,701	$89.97	$81.36 - $93.80
Q3 2015	795,116	$78,128	$83.80	$74.70 - $89.01
Q2 2015	788,280	$76,290	$80.68	$77.46 - $84.87
Q1 2015	817,469	$76,589	$74.61	$69.76 - $79.38
Q4 2014	887,548	$79,267	$69.26	$61.83 - $76.84
Q3 2014	891,648	$72,509	$66.12	$63.39 - $67.75
Q2 2014	915,478	$74,007	$66.13	$62.97 - $69.73
Q1 2014	978,973	$78,044	$66.92	$62.13 - $69.98
Q4 2013	1,072,976	$88,220	$61.54	$56.86 - $68.00
Q3 2013	1,110,306	$81,763	$59.53	$56.69 - $63.00
Q2 2013	1,144,677	$82,371	$63.81	$55.49 - $67.73