ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,499 Value ($000) $939 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,523 Value ($000) $869 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,485 Value ($000) $1,042 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,512 Value ($000) $1,096 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,727 Value ($000) $1,311 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,558 Value ($000) $1,611 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,800 Value ($000) $1,456 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,253 Value ($000) $1,128 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,663 Value ($000) $1,285 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,709 Value ($000) $1,139 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 3,654 Value ($000) $1,128 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,889 Value ($000) $826 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 3,502 Value ($000) $934 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 3,433 Value ($000) $883 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 3,433 Value ($000) $953 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3,568 Value ($000) $1,203 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,719 Value ($000) $1,292 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,779 Value ($000) $1,529 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 4,862 Value ($000) $1,433 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 4,918 Value ($000) $1,359 Avg Close $241.32 Range $225.77 - $262.73