ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 627 Value ($000) $220 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 792 Value ($000) $243 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 875 Value ($000) $270 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 891 Value ($000) $255 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 950 Value ($000) $253 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 978 Value ($000) $252 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,064 Value ($000) $295 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,080 Value ($000) $364 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,144 Value ($000) $474 Avg Close $343.31 Range $296.89 - $393.29
Q3 2020
Shares 1,245 Value ($000) $281 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,286 Value ($000) $276 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,617 Value ($000) $264 Avg Close $177.04 Range $126.13 - $199.00
Q1 2018
Shares 3,203 Value ($000) $492 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 2,972 Value ($000) $455 Avg Close $128.56 Range $117.64 - $140.80