ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,045 Value ($000) $4,841 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 18,280 Value ($000) $4,508 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 17,789 Value ($000) $5,317 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 17,329 Value ($000) $5,407 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 17,683 Value ($000) $6,221 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 17,703 Value ($000) $6,258 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 17,750 Value ($000) $5,386 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 17,854 Value ($000) $6,188 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 18,090 Value ($000) $6,348 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 18,706 Value ($000) $5,745 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 18,745 Value ($000) $5,784 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 18,830 Value ($000) $5,382 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 19,775 Value ($000) $5,277 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 20,825 Value ($000) $5,358 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 21,934 Value ($000) $6,090 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 21,859 Value ($000) $7,372 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 22,263 Value ($000) $9,229 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 23,818 Value ($000) $7,620 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 24,424 Value ($000) $7,200 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 24,995 Value ($000) $6,905 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 26,899 Value ($000) $7,026 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 27,078 Value ($000) $6,119 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 28,473 Value ($000) $6,114 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 29,858 Value ($000) $4,875 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 30,559 Value ($000) $6,435 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 30,791 Value ($000) $5,923 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 31,159 Value ($000) $5,757 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 32,053 Value ($000) $5,642 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 32,634 Value ($000) $4,602 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 32,499 Value ($000) $5,531 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 32,982 Value ($000) $5,396 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 33,022 Value ($000) $5,069 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 33,082 Value ($000) $5,065 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 35,813 Value ($000) $4,837 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 36,843 Value ($000) $4,557 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 36,743 Value ($000) $4,405 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 36,765 Value ($000) $4,306 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 36,855 Value ($000) $4,503 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 36,850 Value ($000) $4,175 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 37,150 Value ($000) $4,287 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 36,790 Value ($000) $3,845 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 37,465 Value ($000) $3,681 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 37,267 Value ($000) $3,607 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 36,815 Value ($000) $3,449 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 36,155 Value ($000) $3,229 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 35,025 Value ($000) $2,848 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 34,715 Value ($000) $2,806 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 32,255 Value ($000) $2,571 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 31,390 Value ($000) $2,581 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 29,385 Value ($000) $2,164 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 27,435 Value ($000) $1,974 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,045	$4,841	$254.06	$233.60 - $281.13
Q3 2025	18,280	$4,508	$260.61	$229.40 - $306.24
Q2 2025	17,789	$5,317	$302.88	$271.83 - $324.09
Q1 2025	17,329	$5,407	$349.45	$288.63 - $394.41
Q4 2024	17,683	$6,221	$354.74	$336.77 - $372.03
Q3 2024	17,703	$6,258	$322.76	$284.03 - $357.41
Q2 2024	17,750	$5,386	$299.34	$272.46 - $335.98
Q1 2024	17,854	$6,188	$354.76	$321.07 - $377.38
Q4 2023	18,090	$6,348	$312.68	$279.90 - $344.83
Q3 2023	18,706	$5,745	$304.36	$284.57 - $319.31
Q2 2023	18,745	$5,784	$279.68	$251.95 - $315.74
Q1 2023	18,830	$5,382	$261.35	$232.86 - $283.68
Q4 2022	19,775	$5,277	$264.08	$232.05 - $291.44
Q3 2022	20,825	$5,358	$274.70	$241.79 - $307.03
Q2 2022	21,934	$6,090	$284.60	$254.10 - $326.22
Q1 2022	21,859	$7,372	$318.52	$280.93 - $391.55
Q4 2021	22,263	$9,229	$343.31	$296.89 - $393.29
Q3 2021	23,818	$7,620	$305.51	$276.37 - $324.62
Q2 2021	24,424	$7,200	$268.15	$257.84 - $279.00
Q1 2021	24,995	$6,905	$241.32	$225.77 - $262.73
Q4 2020	26,899	$7,026	$223.05	$197.75 - $252.41
Q3 2020	27,078	$6,119	$212.28	$195.09 - $229.77
Q2 2020	28,473	$6,114	$174.62	$136.36 - $201.28
Q1 2020	29,858	$4,875	$177.04	$126.13 - $199.00
Q4 2019	30,559	$6,435	$178.42	$166.01 - $195.35
Q3 2019	30,791	$5,923	$176.52	$168.05 - $184.99
Q2 2019	31,159	$5,757	$163.68	$155.39 - $170.86
Q1 2019	32,053	$5,642	$142.15	$122.66 - $160.57
Q4 2018	32,634	$4,602	$142.86	$119.99 - $156.72
Q3 2018	32,499	$5,531	$149.23	$141.50 - $157.46
Q2 2018	32,982	$5,396	$139.31	$129.79 - $148.42
Q1 2018	33,022	$5,069	$140.78	$130.77 - $147.14
Q4 2017	33,082	$5,065	$128.56	$117.64 - $140.80
Q3 2017	35,813	$4,837	$114.67	$107.40 - $122.07
Q2 2017	36,843	$4,557	$107.12	$101.05 - $113.07
Q1 2017	36,743	$4,405	$104.00	$97.83 - $110.22
Q4 2016	36,765	$4,306	$103.19	$99.75 - $109.51
Q3 2016	36,855	$4,503	$98.18	$93.82 - $107.73
Q2 2016	36,850	$4,175	$99.86	$93.68 - $104.13
Q1 2016	37,150	$4,287	$87.70	$78.04 - $99.48
Q4 2015	36,790	$3,845	$89.97	$81.36 - $93.80
Q3 2015	37,465	$3,681	$83.80	$74.70 - $89.01
Q2 2015	37,267	$3,607	$80.68	$77.46 - $84.87
Q1 2015	36,815	$3,449	$74.61	$69.76 - $79.38
Q4 2014	36,155	$3,229	$69.26	$61.83 - $76.84
Q3 2014	35,025	$2,848	$66.12	$63.39 - $67.75
Q2 2014	34,715	$2,806	$66.13	$62.97 - $69.73
Q1 2014	32,255	$2,571	$66.92	$62.13 - $69.98
Q4 2013	31,390	$2,581	$61.54	$56.86 - $68.00
Q3 2013	29,385	$2,164	$59.53	$56.69 - $63.00
Q2 2013	27,435	$1,974	$63.81	$55.49 - $67.73