ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,579 Value ($000) $27,790 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 106,919 Value ($000) $26,366 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 109,574 Value ($000) $32,751 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 114,558 Value ($000) $35,747 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 113,369 Value ($000) $39,882 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,579	$27,790	$254.06	$233.60 - $281.13
Q3 2025	106,919	$26,366	$260.61	$229.40 - $306.24
Q2 2025	109,574	$32,751	$302.88	$271.83 - $324.09
Q1 2025	114,558	$35,747	$349.45	$288.63 - $394.41
Q4 2024	113,369	$39,882	$354.74	$336.77 - $372.03