ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,465 Value ($000) $5,491 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 21,887 Value ($000) $5,397 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 20,244 Value ($000) $6,051 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 20,657 Value ($000) $6,446 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 20,953 Value ($000) $7,371 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 19,539 Value ($000) $6,907 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 20,663 Value ($000) $6,269 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 22,060 Value ($000) $7,646 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 24,019 Value ($000) $8,429 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 25,184 Value ($000) $7,734 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 25,451 Value ($000) $7,854 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 25,630 Value ($000) $7,325 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 25,684 Value ($000) $6,854 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 31,717 Value ($000) $8,161 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 33,108 Value ($000) $9,192 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 27,408 Value ($000) $9,243 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 32,491 Value ($000) $13,469 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 37,473 Value ($000) $11,988 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 44,113 Value ($000) $13,004 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 46,350 Value ($000) $12,804 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 50,051 Value ($000) $13,074 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 52,153 Value ($000) $11,786 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 83,124 Value ($000) $17,849 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 89,027 Value ($000) $14,534 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 95,270 Value ($000) $20,061 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 101,766 Value ($000) $19,575 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 106,792 Value ($000) $19,732 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 113,274 Value ($000) $19,939 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 110,380 Value ($000) $15,565 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 110,860 Value ($000) $18,868 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 116,711 Value ($000) $19,093 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 116,970 Value ($000) $17,955 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 120,085 Value ($000) $18,384 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 104,634 Value ($000) $14,264 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 74,717 Value ($000) $9,189 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 73,088 Value ($000) $8,762 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 78,307 Value ($000) $9,172 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 78,379 Value ($000) $9,143 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 79,699 Value ($000) $9,029 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 82,332 Value ($000) $9,501 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 78,565 Value ($000) $8,177 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 67,013 Value ($000) $6,585 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 66,666 Value ($000) $6,452 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 63,983 Value ($000) $5,995 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 55,053 Value ($000) $4,917 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 54,875 Value ($000) $4,462 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 55,075 Value ($000) $4,452 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 58,711 Value ($000) $4,680 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 58,889 Value ($000) $4,842 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 60,877 Value ($000) $4,483 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 67,361 Value ($000) $4,847 Avg Close $63.81 Range $55.49 - $67.73