ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551,295 Value ($000) $416,212 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,918,834 Value ($000) $473,184 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,274,460 Value ($000) $679,813 Avg Close $302.88 Range $271.83 - $324.09
Q4 2024
Shares 3,763,690 Value ($000) $1,324,029 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,551,679 Value ($000) $901,967 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,188,278 Value ($000) $663,945 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,368,402 Value ($000) $821 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,466,702 Value ($000) $865,590 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,495,509 Value ($000) $766,396 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,103,675 Value ($000) $649,152 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,307,005 Value ($000) $373,555 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,418,441 Value ($000) $378,497 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,383,832 Value ($000) $356,060 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,234,034 Value ($000) $342,630 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 880,992 Value ($000) $297,097 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 680,674 Value ($000) $281,683 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 723,280 Value ($000) $231,392 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 727,769 Value ($000) $214,539 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 741,435 Value ($000) $204,821 Avg Close $241.32 Range $225.77 - $262.73