ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 361,605 Value ($000) $109,715 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 489,473 Value ($000) $169,656 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 438,362 Value ($000) $153,826 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 454,717 Value ($000) $139,648 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 482,120 Value ($000) $149 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 464,575 Value ($000) $133 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 3 Value ($000) $0 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 3 Value ($000) $1 Avg Close $274.70 Range $241.79 - $307.03

Q2 2019

Shares 40 Value ($000) $7 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 439,589 Value ($000) $77,357 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 369,889 Value ($000) $52,148 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 448,823 Value ($000) $76,371 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 418,105 Value ($000) $68,382 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 332,282 Value ($000) $50,993 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 266,200 Value ($000) $40,752 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 234,505 Value ($000) $31,670 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 210,091 Value ($000) $25,979 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 168,028 Value ($000) $20,142 Avg Close $104.00 Range $97.83 - $110.22

Q1 2016

Shares 4,780 Value ($000) $552 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 19,153 Value ($000) $2,001 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 19,872 Value ($000) $1,953 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 17,279 Value ($000) $1,672 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 17,277 Value ($000) $1,619 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 25,891 Value ($000) $2,312 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 11,916 Value ($000) $969 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 11,944 Value ($000) $966 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 10,170 Value ($000) $811 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 10,147 Value ($000) $834 Avg Close $61.54 Range $56.86 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	361,605	$109,715	$299.34	$272.46 - $335.98
Q1 2024	489,473	$169,656	$354.76	$321.07 - $377.38
Q4 2023	438,362	$153,826	$312.68	$279.90 - $344.83
Q3 2023	454,717	$139,648	$304.36	$284.57 - $319.31
Q2 2023	482,120	$149	$279.68	$251.95 - $315.74
Q1 2023	464,575	$133	$261.35	$232.86 - $283.68
Q4 2022	3	$0	$264.08	$232.05 - $291.44
Q3 2022	3	$1	$274.70	$241.79 - $307.03
Q2 2019	40	$7	$163.68	$155.39 - $170.86
Q1 2019	439,589	$77,357	$142.15	$122.66 - $160.57
Q4 2018	369,889	$52,148	$142.86	$119.99 - $156.72
Q3 2018	448,823	$76,371	$149.23	$141.50 - $157.46
Q2 2018	418,105	$68,382	$139.31	$129.79 - $148.42
Q1 2018	332,282	$50,993	$140.78	$130.77 - $147.14
Q4 2017	266,200	$40,752	$128.56	$117.64 - $140.80
Q3 2017	234,505	$31,670	$114.67	$107.40 - $122.07
Q2 2017	210,091	$25,979	$107.12	$101.05 - $113.07
Q1 2017	168,028	$20,142	$104.00	$97.83 - $110.22
Q1 2016	4,780	$552	$87.70	$78.04 - $99.48
Q4 2015	19,153	$2,001	$89.97	$81.36 - $93.80
Q3 2015	19,872	$1,953	$83.80	$74.70 - $89.01
Q2 2015	17,279	$1,672	$80.68	$77.46 - $84.87
Q1 2015	17,277	$1,619	$74.61	$69.76 - $79.38
Q4 2014	25,891	$2,312	$69.26	$61.83 - $76.84
Q3 2014	11,916	$969	$66.12	$63.39 - $67.75
Q2 2014	11,944	$966	$66.13	$62.97 - $69.73
Q1 2014	10,170	$811	$66.92	$62.13 - $69.98
Q4 2013	10,147	$834	$61.54	$56.86 - $68.00