ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,500 Value ($000) $4,274 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 14,500 Value ($000) $4,006 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 14,500 Value ($000) $3,788 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 13,000 Value ($000) $2,938 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 8,000 Value ($000) $1,718 Avg Close $174.62 Range $136.36 - $201.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,500	$4,274	$268.15	$257.84 - $279.00
Q1 2021	14,500	$4,006	$241.32	$225.77 - $262.73
Q4 2020	14,500	$3,788	$223.05	$197.75 - $252.41
Q3 2020	13,000	$2,938	$212.28	$195.09 - $229.77
Q2 2020	8,000	$1,718	$174.62	$136.36 - $201.28