ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,093,932 Value ($000) $830,102 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,724,499 Value ($000) $671,861 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,292,781 Value ($000) $984,179 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,136,787 Value ($000) $978,803 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,541,882 Value ($000) $1,245,999 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,320,339 Value ($000) $1,173,673 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,799,129 Value ($000) $849,284 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,712,444 Value ($000) $940,160 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,325,606 Value ($000) $816,078 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,275,900 Value ($000) $698,952 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,407,774 Value ($000) $742,991 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,385,244 Value ($000) $681,727 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,420,451 Value ($000) $645,873 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,449,454 Value ($000) $630,243 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,401,396 Value ($000) $666,747 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,609,954 Value ($000) $880,154 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,511,718 Value ($000) $1,041,231 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,567,921 Value ($000) $821,529 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,433,660 Value ($000) $717,418 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,574,730 Value ($000) $711,270 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,146,747 Value ($000) $560,751 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,053,370 Value ($000) $464,042 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,368,918 Value ($000) $293,935 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,346,739 Value ($000) $219,868 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,261,938 Value ($000) $265,717 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,467,586 Value ($000) $282,281 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,788,261 Value ($000) $330,411 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,297,911 Value ($000) $228,448 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,003,562 Value ($000) $282,514 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,448,714 Value ($000) $246,563 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,505,096 Value ($000) $246,211 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,874,902 Value ($000) $287,791 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,453,595 Value ($000) $222,522 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,082,700 Value ($000) $146,235 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 1,164,669 Value ($000) $144,040 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,524,919 Value ($000) $182,801 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,400,772 Value ($000) $164,066 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,896,154 Value ($000) $231,645 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,639,666 Value ($000) $185,753 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 2,317,669 Value ($000) $267,451 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 2,551,689 Value ($000) $266,645 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 2,195,393 Value ($000) $215,711 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 3,593,795 Value ($000) $347,798 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 2,720,987 Value ($000) $254,922 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 2,378,863 Value ($000) $212,451 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 2,167,090 Value ($000) $176,221 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 3,679,237 Value ($000) $297,422 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 3,941,330 Value ($000) $314,194 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 3,703,913 Value ($000) $304,528 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 3,072,742 Value ($000) $226,267 Avg Close $59.53 Range $56.69 - $63.00