ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 257,851 Value ($000) $73,696 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 346,720 Value ($000) $92,519 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 231,254 Value ($000) $59,502 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 231,254 Value ($000) $64,208 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 231,254 Value ($000) $77,986 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 231,254 Value ($000) $95,866 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 285,374 Value ($000) $91,297 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 285,374 Value ($000) $84,125 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 285,374 Value ($000) $78,835 Avg Close $241.32 Range $225.77 - $262.73
Q3 2015
Shares 2,304,058 Value ($000) $216,966 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 2,206,130 Value ($000) $213,509 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 2,262,804 Value ($000) $212,002 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 2,168,030 Value ($000) $193,627 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 2,169,552 Value ($000) $176,428 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 2,169,552 Value ($000) $175,387 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 1,912,809 Value ($000) $152,489 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 1,021,759 Value ($000) $84,009 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 150,170 Value ($000) $11,059 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 165,000 Value ($000) $11,873 Avg Close $63.81 Range $55.49 - $67.73