ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,534 Value ($000) $59,706 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 228,160 Value ($000) $56,264 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 196,790 Value ($000) $58,818 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 184,288 Value ($000) $57,505 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 180,204 Value ($000) $63,394 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 189,421 Value ($000) $66,957 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 192,541 Value ($000) $58,419 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 168,219 Value ($000) $58,306 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 167,679 Value ($000) $58,840 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 170,134 Value ($000) $52,250 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 177,062 Value ($000) $54,638 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 176,008 Value ($000) $50,305 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 172,851 Value ($000) $46,124 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 170,963 Value ($000) $43,989 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 168,107 Value ($000) $46,675 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 163,435 Value ($000) $55,115 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 158,717 Value ($000) $65,796 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 173,430 Value ($000) $55,484 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 186,029 Value ($000) $54,840 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 181,146 Value ($000) $50,042 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 183,135 Value ($000) $47,837 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 184,179 Value ($000) $41,623 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 186,385 Value ($000) $40,021 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 187,667 Value ($000) $30,639 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 186,436 Value ($000) $39,258 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 184,228 Value ($000) $35,436 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 190,494 Value ($000) $35,198 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 191,042 Value ($000) $33,627 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 189,532 Value ($000) $26,726 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 184,027 Value ($000) $31,321 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 185,969 Value ($000) $30,423 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 186,313 Value ($000) $28,599 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 191,505 Value ($000) $29,318 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 191,809 Value ($000) $25,908 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 194,817 Value ($000) $24,095 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 190,518 Value ($000) $22,839 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 184,574 Value ($000) $21,619 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 187,331 Value ($000) $22,886 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 187,376 Value ($000) $21,228 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 188,515 Value ($000) $21,755 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 187,940 Value ($000) $19,640 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 196,791 Value ($000) $19,337 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 203,903 Value ($000) $19,734 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 206,757 Value ($000) $19,371 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 202,397 Value ($000) $18,076 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 202,302 Value ($000) $16,451 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 197,066 Value ($000) $15,931 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 194,658 Value ($000) $15,518 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 193,369 Value ($000) $15,899 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 186,115 Value ($000) $13,706 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 176,652 Value ($000) $12,712 Avg Close $63.81 Range $55.49 - $67.73