ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452 Value ($000) $390 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,511 Value ($000) $373 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,528 Value ($000) $457 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,528 Value ($000) $477 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,799 Value ($000) $633 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,809 Value ($000) $639 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,845 Value ($000) $560 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,846 Value ($000) $640 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,018 Value ($000) $357 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 851 Value ($000) $261 Avg Close $304.36 Range $284.57 - $319.31
Q1 2023
Shares 986 Value ($000) $282 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 859 Value ($000) $229 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 899 Value ($000) $231 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 996 Value ($000) $277 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 626 Value ($000) $211 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 673 Value ($000) $279 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 673 Value ($000) $215 Avg Close $305.51 Range $276.37 - $324.62
Q3 2019
Shares 1,322 Value ($000) $254 Avg Close $176.52 Range $168.05 - $184.99
Q2 2015
Shares 3,217 Value ($000) $311 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 3,452 Value ($000) $323 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 3,667 Value ($000) $327 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 3,835 Value ($000) $312 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 4,119 Value ($000) $333 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 5,479 Value ($000) $437 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 7,656 Value ($000) $629 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 18,561 Value ($000) $1,367 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 19,872 Value ($000) $1,430 Avg Close $63.81 Range $55.49 - $67.73