ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,492 Value ($000) $8,449 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 45,061 Value ($000) $11,112 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 45,104 Value ($000) $13,481 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 43,685 Value ($000) $13,631 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 43,205 Value ($000) $15,199 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 27,247 Value ($000) $9,631 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 26,356 Value ($000) $7,997 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 26,656 Value ($000) $9,239 Avg Close $354.76 Range $321.07 - $377.38
Q2 2023
Shares 24,186 Value ($000) $7,463 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 15,386 Value ($000) $4,397 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 3,983 Value ($000) $1,063 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 3,983 Value ($000) $1,025 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 4,024 Value ($000) $1,117 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 4,024 Value ($000) $1,357 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 4,024 Value ($000) $1,668 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,075 Value ($000) $1,304 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 4,075 Value ($000) $1,201 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 4,075 Value ($000) $1,126 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 4,201 Value ($000) $1,097 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,368 Value ($000) $987 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 15,618 Value ($000) $3,353 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 15,749 Value ($000) $2,571 Avg Close $177.04 Range $126.13 - $199.00
Q2 2019
Shares 6,265 Value ($000) $1,158 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,042 Value ($000) $5,920 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 5,920 Value ($000) $835 Avg Close $142.86 Range $119.99 - $156.72
Q1 2018
Shares 5,920 Value ($000) $909 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 5,920 Value ($000) $906 Avg Close $128.56 Range $117.64 - $140.80
Q3 2016
Shares 6,670 Value ($000) $815 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 6,570 Value ($000) $744 Avg Close $99.86 Range $93.68 - $104.13
Q4 2015
Shares 6,965 Value ($000) $728 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 5,766 Value ($000) $567 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 5,466 Value ($000) $529 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 5,566 Value ($000) $521 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 4,670 Value ($000) $417 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 4,670 Value ($000) $380 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 4,670 Value ($000) $378 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 4,770 Value ($000) $380 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 6,370 Value ($000) $524 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 7,270 Value ($000) $535 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 7,970 Value ($000) $574 Avg Close $63.81 Range $55.49 - $67.73