ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,698 Value ($000) $1,260 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,550 Value ($000) $1,122 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,161 Value ($000) $1,244 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,476 Value ($000) $1,084 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,973 Value ($000) $1,046 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,640 Value ($000) $933 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,326 Value ($000) $1,312 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,778 Value ($000) $1,656 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 4,115 Value ($000) $1,444 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 4,450 Value ($000) $1,367 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,258 Value ($000) $1,314 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 4,049 Value ($000) $1,157 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,860 Value ($000) $763 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,815 Value ($000) $724 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 4,732 Value ($000) $1,314 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 4,297 Value ($000) $1,449 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 4,208 Value ($000) $1,744 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,242 Value ($000) $1,357 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 4,653 Value ($000) $1,372 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 4,003 Value ($000) $1,106 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 5,153 Value ($000) $1,346 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 5,388 Value ($000) $1,218 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 5,743 Value ($000) $1,233 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 6,456 Value ($000) $1,054 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 4,468 Value ($000) $941 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 4,544 Value ($000) $874 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 4,500 Value ($000) $856 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 4,606 Value ($000) $811 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 3,361 Value ($000) $474 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,412 Value ($000) $581 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,672 Value ($000) $600 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 3,549 Value ($000) $544 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 2,456 Value ($000) $376 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 4,010 Value ($000) $542 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 3,365 Value ($000) $416 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 2,901 Value ($000) $348 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 3,044 Value ($000) $357 Avg Close $103.19 Range $99.75 - $109.51