ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,726 Value ($000) $1,268 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 7,403 Value ($000) $1,826 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 18,441 Value ($000) $5,512 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 18,846 Value ($000) $5,881 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 18,478 Value ($000) $6,500 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 18,173 Value ($000) $6,424 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 17,512 Value ($000) $5,313 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 17,203 Value ($000) $5,963 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 16,872 Value ($000) $5,921 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 16,533 Value ($000) $5,077 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 16,491 Value ($000) $5,089 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 16,487 Value ($000) $4,712 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 16,426 Value ($000) $4 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 16,127 Value ($000) $4,149 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 16,271 Value ($000) $4,517 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 16,947 Value ($000) $5,715 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 16,549 Value ($000) $6,860 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 16,689 Value ($000) $5,339 Avg Close $305.51 Range $276.37 - $324.62

Q1 2021

Shares 16,784 Value ($000) $4,637 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 16,524 Value ($000) $4,316 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 15,641 Value ($000) $3,535 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 15,615 Value ($000) $3,353 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 15,284 Value ($000) $2,495 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 15,955 Value ($000) $3,360 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 15,723 Value ($000) $3,024 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 15,682 Value ($000) $2,897 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 15,430 Value ($000) $2,716 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 15,129 Value ($000) $2,133 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 15,083 Value ($000) $2,567 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 15,268 Value ($000) $2,498 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 15,844 Value ($000) $2,432 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 13,526 Value ($000) $2,071 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 13,792 Value ($000) $1,863 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 13,347 Value ($000) $1,651 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 13,485 Value ($000) $1,617 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 13,263 Value ($000) $1,553 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 13,287 Value ($000) $1,623 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 14,437 Value ($000) $1,635 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 14,422 Value ($000) $1,664 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 14,371 Value ($000) $1,502 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 18,404 Value ($000) $1,808 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 16,236 Value ($000) $1,571 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 15,008 Value ($000) $1,406 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 15,726 Value ($000) $1,132,397 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 16,305 Value ($000) $1,325 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 16,292 Value ($000) $1,317 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 16,066 Value ($000) $1,280 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 16,314 Value ($000) $1,341 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 16,285 Value ($000) $1,198 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 15,726 Value ($000) $1,131 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,726	$1,268	$254.06	$233.60 - $281.13
Q3 2025	7,403	$1,826	$260.61	$229.40 - $306.24
Q2 2025	18,441	$5,512	$302.88	$271.83 - $324.09
Q1 2025	18,846	$5,881	$349.45	$288.63 - $394.41
Q4 2024	18,478	$6,500	$354.74	$336.77 - $372.03
Q3 2024	18,173	$6,424	$322.76	$284.03 - $357.41
Q2 2024	17,512	$5,313	$299.34	$272.46 - $335.98
Q1 2024	17,203	$5,963	$354.76	$321.07 - $377.38
Q4 2023	16,872	$5,921	$312.68	$279.90 - $344.83
Q3 2023	16,533	$5,077	$304.36	$284.57 - $319.31
Q2 2023	16,491	$5,089	$279.68	$251.95 - $315.74
Q1 2023	16,487	$4,712	$261.35	$232.86 - $283.68
Q4 2022	16,426	$4	$264.08	$232.05 - $291.44
Q3 2022	16,127	$4,149	$274.70	$241.79 - $307.03
Q2 2022	16,271	$4,517	$284.60	$254.10 - $326.22
Q1 2022	16,947	$5,715	$318.52	$280.93 - $391.55
Q4 2021	16,549	$6,860	$343.31	$296.89 - $393.29
Q3 2021	16,689	$5,339	$305.51	$276.37 - $324.62
Q1 2021	16,784	$4,637	$241.32	$225.77 - $262.73
Q4 2020	16,524	$4,316	$223.05	$197.75 - $252.41
Q3 2020	15,641	$3,535	$212.28	$195.09 - $229.77
Q2 2020	15,615	$3,353	$174.62	$136.36 - $201.28
Q1 2020	15,284	$2,495	$177.04	$126.13 - $199.00
Q4 2019	15,955	$3,360	$178.42	$166.01 - $195.35
Q3 2019	15,723	$3,024	$176.52	$168.05 - $184.99
Q2 2019	15,682	$2,897	$163.68	$155.39 - $170.86
Q1 2019	15,430	$2,716	$142.15	$122.66 - $160.57
Q4 2018	15,129	$2,133	$142.86	$119.99 - $156.72
Q3 2018	15,083	$2,567	$149.23	$141.50 - $157.46
Q2 2018	15,268	$2,498	$139.31	$129.79 - $148.42
Q1 2018	15,844	$2,432	$140.78	$130.77 - $147.14
Q4 2017	13,526	$2,071	$128.56	$117.64 - $140.80
Q3 2017	13,792	$1,863	$114.67	$107.40 - $122.07
Q2 2017	13,347	$1,651	$107.12	$101.05 - $113.07
Q1 2017	13,485	$1,617	$104.00	$97.83 - $110.22
Q4 2016	13,263	$1,553	$103.19	$99.75 - $109.51
Q3 2016	13,287	$1,623	$98.18	$93.82 - $107.73
Q2 2016	14,437	$1,635	$99.86	$93.68 - $104.13
Q1 2016	14,422	$1,664	$87.70	$78.04 - $99.48
Q4 2015	14,371	$1,502	$89.97	$81.36 - $93.80
Q3 2015	18,404	$1,808	$83.80	$74.70 - $89.01
Q2 2015	16,236	$1,571	$80.68	$77.46 - $84.87
Q1 2015	15,008	$1,406	$74.61	$69.76 - $79.38
Q4 2014	15,726	$1,132,397	$69.26	$61.83 - $76.84
Q3 2014	16,305	$1,325	$66.12	$63.39 - $67.75
Q2 2014	16,292	$1,317	$66.13	$62.97 - $69.73
Q1 2014	16,066	$1,280	$66.92	$62.13 - $69.98
Q4 2013	16,314	$1,341	$61.54	$56.86 - $68.00
Q3 2013	16,285	$1,198	$59.53	$56.69 - $63.00
Q2 2013	15,726	$1,131	$63.81	$55.49 - $67.73