ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 48,580 Value ($000) $14,919 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 49,142 Value ($000) $15,164 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 50,375 Value ($000) $14 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 51,396 Value ($000) $14 Avg Close $264.08 Range $232.05 - $291.44
Q2 2022
Shares 51,087 Value ($000) $14,195 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 51,318 Value ($000) $17,303 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 62,117 Value ($000) $25,736 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 65,718 Value ($000) $21,033 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 70,963 Value ($000) $20,908 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 111,616 Value ($000) $30,846 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 85,681 Value ($000) $22,361 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 92,757 Value ($000) $20,972 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 96,845 Value ($000) $20,779 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 98,765 Value ($000) $16,108 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 101,289 Value ($000) $21,338 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 105,544 Value ($000) $20,312 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 108,631 Value ($000) $20,056 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 112,754 Value ($000) $19,850 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 115,291 Value ($000) $16,257 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 119,708 Value ($000) $20,374 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 126,254 Value ($000) $20,654 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 36,378 Value ($000) $5,584 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 37,138 Value ($000) $5,685 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 36,517 Value ($000) $4,932 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 35,977 Value ($000) $4,450 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 35,530 Value ($000) $4,259 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 36,820 Value ($000) $4,313 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 34,860 Value ($000) $4,259 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 35,123 Value ($000) $3,979 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 40,735 Value ($000) $4,701 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 41,135 Value ($000) $4,299 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 41,535 Value ($000) $4,081 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 3,458 Value ($000) $335 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 3,308 Value ($000) $310 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 3,308 Value ($000) $295 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 3,308 Value ($000) $269 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 3,308 Value ($000) $267 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 4,248 Value ($000) $339 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 4,275 Value ($000) $351 Avg Close $61.54 Range $56.86 - $68.00