ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,424 Value ($000) $68,262 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 252,597 Value ($000) $62,290 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 266,882 Value ($000) $79,768 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 275,516 Value ($000) $85,972 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 286,694 Value ($000) $100,856 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 305,566 Value ($000) $108,011 Avg Close $322.76 Range $284.03 - $357.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,424	$68,262	$254.06	$233.60 - $281.13
Q3 2025	252,597	$62,290	$260.61	$229.40 - $306.24
Q2 2025	266,882	$79,768	$302.88	$271.83 - $324.09
Q1 2025	275,516	$85,972	$349.45	$288.63 - $394.41
Q4 2024	286,694	$100,856	$354.74	$336.77 - $372.03
Q3 2024	305,566	$108,011	$322.76	$284.03 - $357.41