ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,310 Value ($000) $18,328 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 72,951 Value ($000) $17,990 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 59,952 Value ($000) $17,919 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 62,783 Value ($000) $19,591 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 63,009 Value ($000) $22,166 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 63,722 Value ($000) $22,524 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 63,690 Value ($000) $19,324 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 20,441 Value ($000) $7,085 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 21,206 Value ($000) $7,441 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 22,532 Value ($000) $6,920 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 22,698 Value ($000) $7,004 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 22,718 Value ($000) $6,493 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 20,890 Value ($000) $5,574 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 22,479 Value ($000) $5,784 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 22,548 Value ($000) $6,261 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 22,199 Value ($000) $7,486 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 21,989 Value ($000) $9,116 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 25,847 Value ($000) $8,269 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 26,624 Value ($000) $7,848 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 28,512 Value ($000) $7,876 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 31,147 Value ($000) $8,137 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 32,893 Value ($000) $7,434 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 33,491 Value ($000) $7,191 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 39,347 Value ($000) $6,424 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 40,121 Value ($000) $8,448 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 38,384 Value ($000) $7,384 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 40,297 Value ($000) $7,445 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 41,065 Value ($000) $7,228 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 40,586 Value ($000) $5,723 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 39,986 Value ($000) $6,806 Avg Close $149.23 Range $141.50 - $157.46