ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,099 Value ($000) $1,100 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,168 Value ($000) $1,028 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,062 Value ($000) $1,214 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,492 Value ($000) $1,402 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,220 Value ($000) $1,485 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,800 Value ($000) $1,343 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,760 Value ($000) $837 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,751 Value ($000) $954 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,743 Value ($000) $963 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,009 Value ($000) $924 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,559 Value ($000) $481 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,859 Value ($000) $531 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,772 Value ($000) $0 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,657 Value ($000) $426 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,957 Value ($000) $543 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,977 Value ($000) $667 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,010 Value ($000) $833 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,020 Value ($000) $646 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,870 Value ($000) $551 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,870 Value ($000) $517 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,845 Value ($000) $482 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,193 Value ($000) $496 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 2,193 Value ($000) $471 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,229 Value ($000) $364 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 2,193 Value ($000) $462 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 2,193 Value ($000) $422 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,193 Value ($000) $405 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,193 Value ($000) $386 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 3,189 Value ($000) $450 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,067 Value ($000) $522 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,067 Value ($000) $502 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 3,021 Value ($000) $464 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 3,021 Value ($000) $462 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 3,000 Value ($000) $405 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 3,000 Value ($000) $371 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 2,650 Value ($000) $318 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 2,150 Value ($000) $252 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 2,150 Value ($000) $263 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,900 Value ($000) $215 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,900 Value ($000) $219 Avg Close $87.70 Range $78.04 - $99.48
Q2 2013
Shares 10,028 Value ($000) $721 Avg Close $63.81 Range $55.49 - $67.73