ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,471 Value ($000) $39,566 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 143,339 Value ($000) $35,347 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 132,649 Value ($000) $39,647 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 130,338 Value ($000) $40,671 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 124,135 Value ($000) $43,669 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 112,653 Value ($000) $39,821 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 107,591 Value ($000) $32,644 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 106,518 Value ($000) $36,920 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 106,778 Value ($000) $37,469 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 105,232 Value ($000) $32,318 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 105,203 Value ($000) $32,464 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 74,058 Value ($000) $21,167 Avg Close $261.35 Range $232.86 - $283.68
Q3 2022
Shares 6,695 Value ($000) $1,723 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 6,695 Value ($000) $1,859 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 11,831 Value ($000) $3,990 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 11,831 Value ($000) $4,905 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 11,967 Value ($000) $3,828 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 11,992 Value ($000) $3,535 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 12,192 Value ($000) $3,368 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 12,267 Value ($000) $3,204 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 25,091 Value ($000) $5,670 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 25,091 Value ($000) $5,388 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 25,091 Value ($000) $4,096 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 104,040 Value ($000) $21,908 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 208,534 Value ($000) $40,112 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 254,222 Value ($000) $46,973 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 254,542 Value ($000) $44,804 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 270,190 Value ($000) $38,099 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 276,358 Value ($000) $47,036 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 276,408 Value ($000) $45,218 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 276,408 Value ($000) $42,429 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 280,359 Value ($000) $42,920 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 6,601 Value ($000) $892 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 1,801 Value ($000) $223 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,777 Value ($000) $213 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,710 Value ($000) $200 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 90,288 Value ($000) $11,030 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 88,984 Value ($000) $10,081 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 177,612 Value ($000) $20,496 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 177,612 Value ($000) $18,560 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 177,762 Value ($000) $17,467 Avg Close $83.80 Range $74.70 - $89.01
Q4 2014
Shares 6,270 Value ($000) $560 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 108,770 Value ($000) $8,845 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 108,770 Value ($000) $8,793 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 108,770 Value ($000) $8,671 Avg Close $66.92 Range $62.13 - $69.98