ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,615 Value ($000) $12,507 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 48,468 Value ($000) $11,952 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 46,558 Value ($000) $13,916 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 48,474 Value ($000) $15,126 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 49,016 Value ($000) $17,243 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 47,916 Value ($000) $16,937 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 51,142 Value ($000) $15,517 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 49,535 Value ($000) $17,169 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 49,439 Value ($000) $17,349 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 50,320 Value ($000) $15,454 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 49,298 Value ($000) $15,212 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 52,684 Value ($000) $15,058 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 52,017 Value ($000) $13,880 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 51,669 Value ($000) $13,294 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 52,879 Value ($000) $14,682 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 53,570 Value ($000) $18,065 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 51,806 Value ($000) $21,476 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 51,814 Value ($000) $16,576 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 47,780 Value ($000) $14,085 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 47,320 Value ($000) $13,072 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 47,486 Value ($000) $12,404 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 47,989 Value ($000) $10,845 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 50,103 Value ($000) $10,758 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 39,882 Value ($000) $6,512 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 37,023 Value ($000) $7,796 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 36,782 Value ($000) $7,075 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 38,079 Value ($000) $7,036 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 35,815 Value ($000) $6,304 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 35,246 Value ($000) $4,970 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 35,568 Value ($000) $6,054 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 35,287 Value ($000) $5,772 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 33,859 Value ($000) $5,197 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 33,020 Value ($000) $5,055 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 33,083 Value ($000) $4,469 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 30,599 Value ($000) $3,784 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 30,296 Value ($000) $3,632 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 31,135 Value ($000) $3,646 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 32,217 Value ($000) $3,936 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 30,525 Value ($000) $3,458 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 27,908 Value ($000) $3,221 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 26,451 Value ($000) $2,764 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 25,652 Value ($000) $2,521 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 26,954 Value ($000) $2,609 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 27,011 Value ($000) $2,531 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 26,983 Value ($000) $2,410 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 26,763 Value ($000) $2,176 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 24,441 Value ($000) $1,975 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 22,530 Value ($000) $1,796 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 20,455 Value ($000) $1,682 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 20,768 Value ($000) $1,529 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 19,170 Value ($000) $1,379 Avg Close $63.81 Range $55.49 - $67.73
Q1 2013
Shares 16,977 Value ($000) $1,290 Avg Close $58.41 Range $53.74 - $62.42