ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,700 Value ($000) $993 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 1,027,893 Value ($000) $253,478 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 27,851 Value ($000) $8,324 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 83,048 Value ($000) $25,914 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 106,384 Value ($000) $37,425 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 162,551 Value ($000) $57,459 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 1,627,899 Value ($000) $493,921 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 80,057 Value ($000) $27,749 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 82,882 Value ($000) $29,084 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 127,480 Value ($000) $39,150 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 119,328 Value ($000) $36,822 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 1,419,090 Value ($000) $405,590 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 553,180 Value ($000) $147,611 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 1,156,118 Value ($000) $297,469 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 653,946 Value ($000) $181,568 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 145,807 Value ($000) $49,171 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 113,822 Value ($000) $47,184 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 775,312 Value ($000) $248,038 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 1,239,348 Value ($000) $365,348 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 608,206 Value ($000) $168,016 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 9,238 Value ($000) $2,413 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 19,176 Value ($000) $4,334 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 38,585 Value ($000) $8,285 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 64,779 Value ($000) $10,576 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 4,874 Value ($000) $1,026 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 7,001 Value ($000) $1,347 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 7,400 Value ($000) $1,367 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 12,032 Value ($000) $2,118 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 15,996 Value ($000) $2,255 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 1,702 Value ($000) $290 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 2,121 Value ($000) $347 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 2,668 Value ($000) $410 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 3,949 Value ($000) $605 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 30,039 Value ($000) $4,058 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 10,149 Value ($000) $1,255 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 51,735 Value ($000) $6,202 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 43,643 Value ($000) $5,112 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 83,745 Value ($000) $10,231 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 83,801 Value ($000) $9,494 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 396,220 Value ($000) $45,724 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 900,027 Value ($000) $94,053 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 611,350 Value ($000) $60,072 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 82,345 Value ($000) $7,970 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 8,757 Value ($000) $820 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 47,145 Value ($000) $4,210 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 184,009 Value ($000) $14,963 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 32,804 Value ($000) $2,652 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 67,249 Value ($000) $5,361 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 1,124,670 Value ($000) $92,470 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 95,037 Value ($000) $6,999 Avg Close $59.53 Range $56.69 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,700	$993	$254.06	$233.60 - $281.13
Q3 2025	1,027,893	$253,478	$260.61	$229.40 - $306.24
Q2 2025	27,851	$8,324	$302.88	$271.83 - $324.09
Q1 2025	83,048	$25,914	$349.45	$288.63 - $394.41
Q4 2024	106,384	$37,425	$354.74	$336.77 - $372.03
Q3 2024	162,551	$57,459	$322.76	$284.03 - $357.41
Q2 2024	1,627,899	$493,921	$299.34	$272.46 - $335.98
Q1 2024	80,057	$27,749	$354.76	$321.07 - $377.38
Q4 2023	82,882	$29,084	$312.68	$279.90 - $344.83
Q3 2023	127,480	$39,150	$304.36	$284.57 - $319.31
Q2 2023	119,328	$36,822	$279.68	$251.95 - $315.74
Q1 2023	1,419,090	$405,590	$261.35	$232.86 - $283.68
Q4 2022	553,180	$147,611	$264.08	$232.05 - $291.44
Q3 2022	1,156,118	$297,469	$274.70	$241.79 - $307.03
Q2 2022	653,946	$181,568	$284.60	$254.10 - $326.22
Q1 2022	145,807	$49,171	$318.52	$280.93 - $391.55
Q4 2021	113,822	$47,184	$343.31	$296.89 - $393.29
Q3 2021	775,312	$248,038	$305.51	$276.37 - $324.62
Q2 2021	1,239,348	$365,348	$268.15	$257.84 - $279.00
Q1 2021	608,206	$168,016	$241.32	$225.77 - $262.73
Q4 2020	9,238	$2,413	$223.05	$197.75 - $252.41
Q3 2020	19,176	$4,334	$212.28	$195.09 - $229.77
Q2 2020	38,585	$8,285	$174.62	$136.36 - $201.28
Q1 2020	64,779	$10,576	$177.04	$126.13 - $199.00
Q4 2019	4,874	$1,026	$178.42	$166.01 - $195.35
Q3 2019	7,001	$1,347	$176.52	$168.05 - $184.99
Q2 2019	7,400	$1,367	$163.68	$155.39 - $170.86
Q1 2019	12,032	$2,118	$142.15	$122.66 - $160.57
Q4 2018	15,996	$2,255	$142.86	$119.99 - $156.72
Q3 2018	1,702	$290	$149.23	$141.50 - $157.46
Q2 2018	2,121	$347	$139.31	$129.79 - $148.42
Q1 2018	2,668	$410	$140.78	$130.77 - $147.14
Q4 2017	3,949	$605	$128.56	$117.64 - $140.80
Q3 2017	30,039	$4,058	$114.67	$107.40 - $122.07
Q2 2017	10,149	$1,255	$107.12	$101.05 - $113.07
Q1 2017	51,735	$6,202	$104.00	$97.83 - $110.22
Q4 2016	43,643	$5,112	$103.19	$99.75 - $109.51
Q3 2016	83,745	$10,231	$98.18	$93.82 - $107.73
Q2 2016	83,801	$9,494	$99.86	$93.68 - $104.13
Q1 2016	396,220	$45,724	$87.70	$78.04 - $99.48
Q4 2015	900,027	$94,053	$89.97	$81.36 - $93.80
Q3 2015	611,350	$60,072	$83.80	$74.70 - $89.01
Q2 2015	82,345	$7,970	$80.68	$77.46 - $84.87
Q1 2015	8,757	$820	$74.61	$69.76 - $79.38
Q4 2014	47,145	$4,210	$69.26	$61.83 - $76.84
Q3 2014	184,009	$14,963	$66.12	$63.39 - $67.75
Q2 2014	32,804	$2,652	$66.13	$62.97 - $69.73
Q1 2014	67,249	$5,361	$66.92	$62.13 - $69.98
Q4 2013	1,124,670	$92,470	$61.54	$56.86 - $68.00
Q3 2013	95,037	$6,999	$59.53	$56.69 - $63.00