ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,173 Value ($000) $4,071 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 19,275 Value ($000) $4,753 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 20,545 Value ($000) $6,141 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 19,862 Value ($000) $6,198 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 19,742 Value ($000) $6,945 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 19,614 Value ($000) $6,933 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 7,593 Value ($000) $2,304 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 7,593 Value ($000) $2,632 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 8,123 Value ($000) $2,850 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 8,123 Value ($000) $2,495 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 8,123 Value ($000) $2,507 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 8,286 Value ($000) $2,368 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 8,123 Value ($000) $2,168 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 8,171 Value ($000) $2,102 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 8,180 Value ($000) $2,271 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 7,444 Value ($000) $2,510 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 7,444 Value ($000) $3,086 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 7,363 Value ($000) $2,356 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 7,642 Value ($000) $2,253 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 7,591 Value ($000) $2,097 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 7,560 Value ($000) $1,975 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 7,575 Value ($000) $1,712 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 7,706 Value ($000) $1,655 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 7,588 Value ($000) $1,239 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 7,685 Value ($000) $1,618 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 7,343 Value ($000) $1,412 Avg Close $176.52 Range $168.05 - $184.99