ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 374,970 Value ($000) $131,911 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 372,424 Value ($000) $131,644 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 371,621 Value ($000) $112,754 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 370,682 Value ($000) $128,482 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 373,737 Value ($000) $131,148 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 372,871 Value ($000) $114,512 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 375,023 Value ($000) $115,725 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 375,492 Value ($000) $107,319 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 376,085 Value ($000) $100,355 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 375,697 Value ($000) $96,667 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 375,857 Value ($000) $104,357 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 381,424 Value ($000) $128,628 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 380,677 Value ($000) $157,810 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 380,449 Value ($000) $121,713 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 379,083 Value ($000) $111,750 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 374,598 Value ($000) $103,483 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 372,600 Value ($000) $97,327 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 371,010 Value ($000) $83,845 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 367,690 Value ($000) $78,950 Avg Close $174.62 Range $136.36 - $201.28