ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,296 Value ($000) $3,794 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,910 Value ($000) $832 Avg Close $261.35 Range $232.86 - $283.68
Q2 2022
Shares 5,303 Value ($000) $1,472 Avg Close $284.60 Range $254.10 - $326.22
Q4 2021
Shares 3,210 Value ($000) $1,331 Avg Close $343.31 Range $296.89 - $393.29
Q4 2020
Shares 6,980 Value ($000) $1,823 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 3,532 Value ($000) $798 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,055 Value ($000) $227 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 12,330 Value ($000) $2,596 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 11,149 Value ($000) $2,145 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 8,509 Value ($000) $1,572 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 169,537 Value ($000) $29,842 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 112,897 Value ($000) $15,920 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 30,120 Value ($000) $5,126 Avg Close $149.23 Range $141.50 - $157.46
Q1 2018
Shares 35,950 Value ($000) $5,518 Avg Close $140.78 Range $130.77 - $147.14
Q3 2015
Shares 2,300 Value ($000) $226 Avg Close $83.80 Range $74.70 - $89.01
Q4 2013
Shares 8,893 Value ($000) $731 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 106,100 Value ($000) $7,813 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 17,600 Value ($000) $1,266 Avg Close $63.81 Range $55.49 - $67.73