ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,880 Value ($000) $4,163 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 16,983 Value ($000) $5,076 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 16,864 Value ($000) $5,262 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 17,741 Value ($000) $6,241 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 17,808 Value ($000) $6,295 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 17,796 Value ($000) $5,399 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 17,801 Value ($000) $6,170 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 18,211 Value ($000) $6,390 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 18,242 Value ($000) $5,602 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 18,252 Value ($000) $5,632 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 18,309 Value ($000) $5,233 Avg Close $261.35 Range $232.86 - $283.68