ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,808 Value ($000) $485 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,815 Value ($000) $448 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,731 Value ($000) $517 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,741 Value ($000) $543 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,703 Value ($000) $599 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,685 Value ($000) $596 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,678 Value ($000) $509 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,678 Value ($000) $582 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 8,378 Value ($000) $2,940 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 8,378 Value ($000) $2,573 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 8,036 Value ($000) $2,480 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,336 Value ($000) $382 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,428 Value ($000) $381 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,428 Value ($000) $367 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 746 Value ($000) $207 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 746 Value ($000) $252 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 746 Value ($000) $309 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 746 Value ($000) $239 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 746 Value ($000) $220 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 746 Value ($000) $206 Avg Close $241.32 Range $225.77 - $262.73
Q1 2020
Shares 1,991 Value ($000) $331 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,991 Value ($000) $410 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,991 Value ($000) $370 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,991 Value ($000) $368 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,210 Value ($000) $389 Avg Close $142.15 Range $122.66 - $160.57
Q3 2013
Shares 3,297 Value ($000) $243 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 2,967 Value ($000) $214 Avg Close $63.81 Range $55.49 - $67.73