ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,761 Value ($000) $9,058 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 45,179 Value ($000) $11,141 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 39,649 Value ($000) $11,851 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 39,613 Value ($000) $12,361 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 33,555 Value ($000) $11,804 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 39,438 Value ($000) $13,941 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 40,544 Value ($000) $12,301 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 26,319 Value ($000) $9,122 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 18,938 Value ($000) $6,646 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 17,209 Value ($000) $5,285 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,159 Value ($000) $358 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,181 Value ($000) $338 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,149 Value ($000) $0 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 194,506 Value ($000) $50,046 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 154,854 Value ($000) $42,995 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 168,370 Value ($000) $56,779 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 172,420 Value ($000) $71,477 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 211,190 Value ($000) $67,564 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 210,371 Value ($000) $62,015 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,381 Value ($000) $382 Avg Close $241.32 Range $225.77 - $262.73
Q3 2020
Shares 296,853 Value ($000) $67,086 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 265,143 Value ($000) $56,932 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 217,172 Value ($000) $35,456 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 227,856 Value ($000) $47,980 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 236,660 Value ($000) $45,522 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 233,284 Value ($000) $43,104 Avg Close $163.68 Range $155.39 - $170.86
Q4 2016
Shares 323,832 Value ($000) $37,930 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 389,805 Value ($000) $47,622 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 339,384 Value ($000) $38,449 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 336,053 Value ($000) $38,781 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 391,525 Value ($000) $40,914 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 404,725 Value ($000) $39,768 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 488,475 Value ($000) $47,275 Avg Close $80.68 Range $77.46 - $84.87
Q2 2013
Shares 506,095 Value ($000) $36,419 Avg Close $63.81 Range $55.49 - $67.73