ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,916 Value ($000) $105 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 465,656 Value ($000) $115 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 682,235 Value ($000) $204 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 673,381 Value ($000) $210 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 685,909 Value ($000) $241 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 674,798 Value ($000) $239 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 551,215 Value ($000) $167 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 941,257 Value ($000) $326 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 872,393 Value ($000) $306 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 825,344 Value ($000) $253 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 642,176 Value ($000) $198 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 518,003 Value ($000) $148 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 564,296 Value ($000) $151 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 581,958 Value ($000) $149,738 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 560,896 Value ($000) $155,733 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 517,799 Value ($000) $174,617 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 494,498 Value ($000) $204,994 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 496,213 Value ($000) $158,748 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 598,461 Value ($000) $176,420 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 617,339 Value ($000) $170,539 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 584,266 Value ($000) $152,616 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 495,864 Value ($000) $112,060 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 479,366 Value ($000) $102,929 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 406,834 Value ($000) $66,420 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 395,509 Value ($000) $83,282 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 376,530 Value ($000) $72,426 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 408,992 Value ($000) $75,569 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 407,795 Value ($000) $71,780 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 374,329 Value ($000) $52,784 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 379,197 Value ($000) $64,539 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 382,530 Value ($000) $62,578 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 362,504 Value ($000) $55,644 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 350,992 Value ($000) $53,732 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 361,348 Value ($000) $48,806 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 371,716 Value ($000) $45,975 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 417,218 Value ($000) $50,016 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 401,998 Value ($000) $47,086 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 366,960 Value ($000) $44,832 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 433,973 Value ($000) $49,165 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 427,894 Value ($000) $49,379 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 216,126 Value ($000) $22,585 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 143,119 Value ($000) $14,063 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 147,188 Value ($000) $14,245 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 131,740 Value ($000) $12,344 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 113,010 Value ($000) $10,093 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 108,806 Value ($000) $8,848 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 95,231 Value ($000) $7,699 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 77,027 Value ($000) $6,141 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 60,062 Value ($000) $4,939 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 52,435 Value ($000) $3,861 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 55,473 Value ($000) $3,992 Avg Close $63.81 Range $55.49 - $67.73