ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337 Value ($000) $359 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,384 Value ($000) $341 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,329 Value ($000) $397 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,338 Value ($000) $418 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,344 Value ($000) $473 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,323 Value ($000) $468 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,336 Value ($000) $405 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,299 Value ($000) $450 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,317 Value ($000) $462 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,049 Value ($000) $936 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,929 Value ($000) $904 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,935 Value ($000) $839 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,420 Value ($000) $379 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,410 Value ($000) $363 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,434 Value ($000) $398 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,434 Value ($000) $484 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,443 Value ($000) $598 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,432 Value ($000) $459 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,432 Value ($000) $422 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,229 Value ($000) $339 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,305 Value ($000) $341 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,305 Value ($000) $295 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,305 Value ($000) $280 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,355 Value ($000) $221 Avg Close $177.04 Range $126.13 - $199.00