ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 769 Value ($000) $259 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 769 Value ($000) $319 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 915 Value ($000) $293 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 894 Value ($000) $264 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 824 Value ($000) $228 Avg Close $241.32 Range $225.77 - $262.73
Q3 2020
Shares 1,720 Value ($000) $389 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,720 Value ($000) $369 Avg Close $174.62 Range $136.36 - $201.28
Q1 2013
Shares 2,850 Value ($000) $217 Avg Close $58.41 Range $53.74 - $62.42