ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,250 Value ($000) $433 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 1,900 Value ($000) $667 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 1,900 Value ($000) $584 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 1,100 Value ($000) $339 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 1,175 Value ($000) $336 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 1,860 Value ($000) $496 Avg Close $264.08 Range $232.05 - $291.44

Q3 2018

Shares 1,205 Value ($000) $205 Avg Close $149.23 Range $141.50 - $157.46

Q1 2018

Shares 2,005 Value ($000) $308 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 3,865 Value ($000) $592 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 11,300 Value ($000) $1,526 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 11,300 Value ($000) $1,398 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 11,690 Value ($000) $1,401 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 11,690 Value ($000) $1,369 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 11,840 Value ($000) $1,446 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 12,090 Value ($000) $1,370 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 11,455 Value ($000) $1,322 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 11,680 Value ($000) $1,221 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 11,680 Value ($000) $1,148 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 11,680 Value ($000) $1,130 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 11,855 Value ($000) $1,111 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 11,855 Value ($000) $1,059 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 11,910 Value ($000) $969 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 12,260 Value ($000) $991 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 12,660 Value ($000) $1,009 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 13,050 Value ($000) $1,073 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 13,050 Value ($000) $961 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 13,100 Value ($000) $943 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,250	$433	$354.76	$321.07 - $377.38
Q4 2023	1,900	$667	$312.68	$279.90 - $344.83
Q3 2023	1,900	$584	$304.36	$284.57 - $319.31
Q2 2023	1,100	$339	$279.68	$251.95 - $315.74
Q1 2023	1,175	$336	$261.35	$232.86 - $283.68
Q4 2022	1,860	$496	$264.08	$232.05 - $291.44
Q3 2018	1,205	$205	$149.23	$141.50 - $157.46
Q1 2018	2,005	$308	$140.78	$130.77 - $147.14
Q4 2017	3,865	$592	$128.56	$117.64 - $140.80
Q3 2017	11,300	$1,526	$114.67	$107.40 - $122.07
Q2 2017	11,300	$1,398	$107.12	$101.05 - $113.07
Q1 2017	11,690	$1,401	$104.00	$97.83 - $110.22
Q4 2016	11,690	$1,369	$103.19	$99.75 - $109.51
Q3 2016	11,840	$1,446	$98.18	$93.82 - $107.73
Q2 2016	12,090	$1,370	$99.86	$93.68 - $104.13
Q1 2016	11,455	$1,322	$87.70	$78.04 - $99.48
Q4 2015	11,680	$1,221	$89.97	$81.36 - $93.80
Q3 2015	11,680	$1,148	$83.80	$74.70 - $89.01
Q2 2015	11,680	$1,130	$80.68	$77.46 - $84.87
Q1 2015	11,855	$1,111	$74.61	$69.76 - $79.38
Q4 2014	11,855	$1,059	$69.26	$61.83 - $76.84
Q3 2014	11,910	$969	$66.12	$63.39 - $67.75
Q2 2014	12,260	$991	$66.13	$62.97 - $69.73
Q1 2014	12,660	$1,009	$66.92	$62.13 - $69.98
Q4 2013	13,050	$1,073	$61.54	$56.86 - $68.00
Q3 2013	13,050	$961	$59.53	$56.69 - $63.00
Q2 2013	13,100	$943	$63.81	$55.49 - $67.73