ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,428 Value ($000) $1,725 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 10,353 Value ($000) $2,553 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 11,046 Value ($000) $3,302 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 12,004 Value ($000) $3,746 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 12,239 Value ($000) $4,306 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 12,157 Value ($000) $4,297 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 18,227 Value ($000) $5,530 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 18,427 Value ($000) $6,387 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 17,892 Value ($000) $6,278 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 17,892 Value ($000) $5,495 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 18,302 Value ($000) $5,648 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 18,270 Value ($000) $5,222 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 18,270 Value ($000) $4,875 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 21,927 Value ($000) $5,642 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 22,377 Value ($000) $6,213 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 20,713 Value ($000) $6,985 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 20,882 Value ($000) $8,657 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 20,420 Value ($000) $6,533 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 20,787 Value ($000) $6,128 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 20,887 Value ($000) $5,770 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 21,430 Value ($000) $5,598 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 21,140 Value ($000) $4,777 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 19,485 Value ($000) $4,184 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 17,388 Value ($000) $2,839 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 18,155 Value ($000) $3,823 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 18,055 Value ($000) $3,473 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 17,775 Value ($000) $3,284 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 17,675 Value ($000) $3,111 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 16,543 Value ($000) $2,333 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 17,573 Value ($000) $2,991 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 17,425 Value ($000) $2,851 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 17,225 Value ($000) $2,644 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 16,675 Value ($000) $2,553 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 10,775 Value ($000) $1,455 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 10,775 Value ($000) $1,333 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 9,900 Value ($000) $1,187 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 10,990 Value ($000) $1,287 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 10,375 Value ($000) $1,268 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 8,430 Value ($000) $955 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 8,620 Value ($000) $995 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 7,820 Value ($000) $817 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 7,820 Value ($000) $768 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 7,745 Value ($000) $750 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 7,745 Value ($000) $726 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 7,745 Value ($000) $692 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 7,745 Value ($000) $630 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 7,745 Value ($000) $626 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 7,745 Value ($000) $617 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 7,745 Value ($000) $637 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 7,745 Value ($000) $570 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 7,745 Value ($000) $557 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,428	$1,725	$254.06	$233.60 - $281.13
Q3 2025	10,353	$2,553	$260.61	$229.40 - $306.24
Q2 2025	11,046	$3,302	$302.88	$271.83 - $324.09
Q1 2025	12,004	$3,746	$349.45	$288.63 - $394.41
Q4 2024	12,239	$4,306	$354.74	$336.77 - $372.03
Q3 2024	12,157	$4,297	$322.76	$284.03 - $357.41
Q2 2024	18,227	$5,530	$299.34	$272.46 - $335.98
Q1 2024	18,427	$6,387	$354.76	$321.07 - $377.38
Q4 2023	17,892	$6,278	$312.68	$279.90 - $344.83
Q3 2023	17,892	$5,495	$304.36	$284.57 - $319.31
Q2 2023	18,302	$5,648	$279.68	$251.95 - $315.74
Q1 2023	18,270	$5,222	$261.35	$232.86 - $283.68
Q4 2022	18,270	$4,875	$264.08	$232.05 - $291.44
Q3 2022	21,927	$5,642	$274.70	$241.79 - $307.03
Q2 2022	22,377	$6,213	$284.60	$254.10 - $326.22
Q1 2022	20,713	$6,985	$318.52	$280.93 - $391.55
Q4 2021	20,882	$8,657	$343.31	$296.89 - $393.29
Q3 2021	20,420	$6,533	$305.51	$276.37 - $324.62
Q2 2021	20,787	$6,128	$268.15	$257.84 - $279.00
Q1 2021	20,887	$5,770	$241.32	$225.77 - $262.73
Q4 2020	21,430	$5,598	$223.05	$197.75 - $252.41
Q3 2020	21,140	$4,777	$212.28	$195.09 - $229.77
Q2 2020	19,485	$4,184	$174.62	$136.36 - $201.28
Q1 2020	17,388	$2,839	$177.04	$126.13 - $199.00
Q4 2019	18,155	$3,823	$178.42	$166.01 - $195.35
Q3 2019	18,055	$3,473	$176.52	$168.05 - $184.99
Q2 2019	17,775	$3,284	$163.68	$155.39 - $170.86
Q1 2019	17,675	$3,111	$142.15	$122.66 - $160.57
Q4 2018	16,543	$2,333	$142.86	$119.99 - $156.72
Q3 2018	17,573	$2,991	$149.23	$141.50 - $157.46
Q2 2018	17,425	$2,851	$139.31	$129.79 - $148.42
Q1 2018	17,225	$2,644	$140.78	$130.77 - $147.14
Q4 2017	16,675	$2,553	$128.56	$117.64 - $140.80
Q3 2017	10,775	$1,455	$114.67	$107.40 - $122.07
Q2 2017	10,775	$1,333	$107.12	$101.05 - $113.07
Q1 2017	9,900	$1,187	$104.00	$97.83 - $110.22
Q4 2016	10,990	$1,287	$103.19	$99.75 - $109.51
Q3 2016	10,375	$1,268	$98.18	$93.82 - $107.73
Q2 2016	8,430	$955	$99.86	$93.68 - $104.13
Q1 2016	8,620	$995	$87.70	$78.04 - $99.48
Q4 2015	7,820	$817	$89.97	$81.36 - $93.80
Q3 2015	7,820	$768	$83.80	$74.70 - $89.01
Q2 2015	7,745	$750	$80.68	$77.46 - $84.87
Q1 2015	7,745	$726	$74.61	$69.76 - $79.38
Q4 2014	7,745	$692	$69.26	$61.83 - $76.84
Q3 2014	7,745	$630	$66.12	$63.39 - $67.75
Q2 2014	7,745	$626	$66.13	$62.97 - $69.73
Q1 2014	7,745	$617	$66.92	$62.13 - $69.98
Q4 2013	7,745	$637	$61.54	$56.86 - $68.00
Q3 2013	7,745	$570	$59.53	$56.69 - $63.00
Q2 2013	7,745	$557	$63.81	$55.49 - $67.73