ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $28 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 11,226 Value ($000) $2,768 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 186,323 Value ($000) $55,690 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 204,453 Value ($000) $63,798 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 223,049 Value ($000) $78,467 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 222,832 Value ($000) $78,767 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 212,025 Value ($000) $64,331 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 211,494 Value ($000) $73,306 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 214,338 Value ($000) $75,214 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 209,957 Value ($000) $64,480 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 210,429 Value ($000) $64,934 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 208,829 Value ($000) $59,686 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 196,711 Value ($000) $52,490 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 191,041 Value ($000) $49,155 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 191,653 Value ($000) $53,213 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 184,567 Value ($000) $62,241 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 182,088 Value ($000) $75,489 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 181,112 Value ($000) $57,945 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 200,344 Value ($000) $59,061 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 200,431 Value ($000) $55,371 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 218,087 Value ($000) $56,968 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 214,892 Value ($000) $48,565 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 210,873 Value ($000) $45,280 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 205,895 Value ($000) $33,615 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 206,760 Value ($000) $43,539 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 208,969 Value ($000) $40,196 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 206,362 Value ($000) $38,130 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 208,214 Value ($000) $36,650 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 187,824 Value ($000) $26,485 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 215,013 Value ($000) $36,595 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 216,940 Value ($000) $35,490 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 219,679 Value ($000) $33,721 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 232,065 Value ($000) $35,527 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 237,726 Value ($000) $32,110 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 244,371 Value ($000) $30,224 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 248,364 Value ($000) $29,774 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 268,484 Value ($000) $31,448 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 291,670 Value ($000) $35,634 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 244,703 Value ($000) $27,723 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 248,615 Value ($000) $28,690 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 226,074 Value ($000) $23,625 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 121,748 Value ($000) $11,963 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 124,521 Value ($000) $12,051 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 127,095 Value ($000) $11,908 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 134,478 Value ($000) $12,010 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 181,915 Value ($000) $14,793 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 187,888 Value ($000) $15,189 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 191,708 Value ($000) $15,283 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 196,635 Value ($000) $16,167 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 201,543 Value ($000) $14,842 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 205,864 Value ($000) $14,814 Avg Close $63.81 Range $55.49 - $67.73