ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 56,615 Value ($000) $17,230 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 56,615 Value ($000) $19,917 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 56,730 Value ($000) $20,053 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 69,225 Value ($000) $21,004 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 65,766 Value ($000) $22,795 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 57,530 Value ($000) $20,188 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 55,768 Value ($000) $17,127 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 53,808 Value ($000) $16,604 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 53,614 Value ($000) $15,323 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 44,331 Value ($000) $11,828 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 25,916 Value ($000) $6,669 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 24,467 Value ($000) $6,793 Avg Close $284.60 Range $254.10 - $326.22
Q4 2019
Shares 29,432 Value ($000) $6,198 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 33,340 Value ($000) $6,412 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 482,203 Value ($000) $89,097 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 475,471 Value ($000) $83,692 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 481,132 Value ($000) $67,844 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 493,336 Value ($000) $83,966 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 573,503 Value ($000) $93,819 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 576,802 Value ($000) $88,539 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 578,960 Value ($000) $88,633 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 579,666 Value ($000) $78,295 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 540,849 Value ($000) $66,892 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 520,574 Value ($000) $62,406 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 538,634 Value ($000) $63,090 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 561,655 Value ($000) $68,617 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 585,095 Value ($000) $66,285 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 623,554 Value ($000) $71,958 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 625,216 Value ($000) $65,335 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 651,470 Value ($000) $64,013 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 637,554 Value ($000) $61,702 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 619,963 Value ($000) $58,084 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 594,535 Value ($000) $53,098 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 585,935 Value ($000) $47,648 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 589,431 Value ($000) $47,650 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 587,184 Value ($000) $46,810 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 563,729 Value ($000) $46,350 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 769,361 Value ($000) $56,656 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 760,030 Value ($000) $54,692 Avg Close $63.81 Range $55.49 - $67.73