ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,868 Value ($000) $16,063 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 61,911 Value ($000) $15,267 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 64,768 Value ($000) $19,358 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 65,062 Value ($000) $20,302 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 63,429 Value ($000) $22,314 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 59,546 Value ($000) $21,048 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 56,853 Value ($000) $17,250 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 60,420 Value ($000) $20,942 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 62,130 Value ($000) $21,802 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 61,885 Value ($000) $19,005 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 62,980 Value ($000) $19,434 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 62,906 Value ($000) $17,979 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 63,202 Value ($000) $16,865 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 63,840 Value ($000) $16,426 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 64,086 Value ($000) $17,793 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 64,038 Value ($000) $21,596 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 62,808 Value ($000) $26,037 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 61,756 Value ($000) $19,757 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 63,446 Value ($000) $18,703 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 62,320 Value ($000) $17,216 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 59,811 Value ($000) $15,623 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 58,301 Value ($000) $13,175 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 58,967 Value ($000) $12,662 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 58,372 Value ($000) $9,530 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 53,867 Value ($000) $11,343 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 53,673 Value ($000) $10,324 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 47,497 Value ($000) $8,776 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 47,347 Value ($000) $8,334 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 44,723 Value ($000) $6,307 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 12,276 Value ($000) $2,089 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 10,495 Value ($000) $1,717 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 10,495 Value ($000) $1,611 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 11,492 Value ($000) $1,759 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 11,492 Value ($000) $1,552 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 11,501 Value ($000) $1,422 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 11,501 Value ($000) $1,379 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 11,664 Value ($000) $1,366 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 11,664 Value ($000) $1,425 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 12,076 Value ($000) $1,368 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 11,885 Value ($000) $1,372 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 10,010 Value ($000) $1,046 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 9,935 Value ($000) $976 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 9,935 Value ($000) $962 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 9,935 Value ($000) $931 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 9,935 Value ($000) $887 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 9,935 Value ($000) $808 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 9,935 Value ($000) $803 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 9,935 Value ($000) $792 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 9,785 Value ($000) $805 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 9,585 Value ($000) $706 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 9,335 Value ($000) $672 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,868	$16,063	$254.06	$233.60 - $281.13
Q3 2025	61,911	$15,267	$260.61	$229.40 - $306.24
Q2 2025	64,768	$19,358	$302.88	$271.83 - $324.09
Q1 2025	65,062	$20,302	$349.45	$288.63 - $394.41
Q4 2024	63,429	$22,314	$354.74	$336.77 - $372.03
Q3 2024	59,546	$21,048	$322.76	$284.03 - $357.41
Q2 2024	56,853	$17,250	$299.34	$272.46 - $335.98
Q1 2024	60,420	$20,942	$354.76	$321.07 - $377.38
Q4 2023	62,130	$21,802	$312.68	$279.90 - $344.83
Q3 2023	61,885	$19,005	$304.36	$284.57 - $319.31
Q2 2023	62,980	$19,434	$279.68	$251.95 - $315.74
Q1 2023	62,906	$17,979	$261.35	$232.86 - $283.68
Q4 2022	63,202	$16,865	$264.08	$232.05 - $291.44
Q3 2022	63,840	$16,426	$274.70	$241.79 - $307.03
Q2 2022	64,086	$17,793	$284.60	$254.10 - $326.22
Q1 2022	64,038	$21,596	$318.52	$280.93 - $391.55
Q4 2021	62,808	$26,037	$343.31	$296.89 - $393.29
Q3 2021	61,756	$19,757	$305.51	$276.37 - $324.62
Q2 2021	63,446	$18,703	$268.15	$257.84 - $279.00
Q1 2021	62,320	$17,216	$241.32	$225.77 - $262.73
Q4 2020	59,811	$15,623	$223.05	$197.75 - $252.41
Q3 2020	58,301	$13,175	$212.28	$195.09 - $229.77
Q2 2020	58,967	$12,662	$174.62	$136.36 - $201.28
Q1 2020	58,372	$9,530	$177.04	$126.13 - $199.00
Q4 2019	53,867	$11,343	$178.42	$166.01 - $195.35
Q3 2019	53,673	$10,324	$176.52	$168.05 - $184.99
Q2 2019	47,497	$8,776	$163.68	$155.39 - $170.86
Q1 2019	47,347	$8,334	$142.15	$122.66 - $160.57
Q4 2018	44,723	$6,307	$142.86	$119.99 - $156.72
Q3 2018	12,276	$2,089	$149.23	$141.50 - $157.46
Q2 2018	10,495	$1,717	$139.31	$129.79 - $148.42
Q1 2018	10,495	$1,611	$140.78	$130.77 - $147.14
Q4 2017	11,492	$1,759	$128.56	$117.64 - $140.80
Q3 2017	11,492	$1,552	$114.67	$107.40 - $122.07
Q2 2017	11,501	$1,422	$107.12	$101.05 - $113.07
Q1 2017	11,501	$1,379	$104.00	$97.83 - $110.22
Q4 2016	11,664	$1,366	$103.19	$99.75 - $109.51
Q3 2016	11,664	$1,425	$98.18	$93.82 - $107.73
Q2 2016	12,076	$1,368	$99.86	$93.68 - $104.13
Q1 2016	11,885	$1,372	$87.70	$78.04 - $99.48
Q4 2015	10,010	$1,046	$89.97	$81.36 - $93.80
Q3 2015	9,935	$976	$83.80	$74.70 - $89.01
Q2 2015	9,935	$962	$80.68	$77.46 - $84.87
Q1 2015	9,935	$931	$74.61	$69.76 - $79.38
Q4 2014	9,935	$887	$69.26	$61.83 - $76.84
Q3 2014	9,935	$808	$66.12	$63.39 - $67.75
Q2 2014	9,935	$803	$66.13	$62.97 - $69.73
Q1 2014	9,935	$792	$66.92	$62.13 - $69.98
Q4 2013	9,785	$805	$61.54	$56.86 - $68.00
Q3 2013	9,585	$706	$59.53	$56.69 - $63.00
Q2 2013	9,335	$672	$63.81	$55.49 - $67.73