ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,259 Value ($000) $33,607 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 100,259 Value ($000) $24,724 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 75,259 Value ($000) $22,494 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 132,482 Value ($000) $41,340 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 184,795 Value ($000) $65,009 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 75,852 Value ($000) $26,812 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 200,211 Value ($000) $60,746 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 97,862 Value ($000) $33,920 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 107,862 Value ($000) $37,850 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 97,862 Value ($000) $30,054 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 82,862 Value ($000) $25,570 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 97,862 Value ($000) $27,970 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 97,862 Value ($000) $26,113 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 146,862 Value ($000) $37,788 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 119,862 Value ($000) $33,280 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 115,808 Value ($000) $39,054 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 50,500 Value ($000) $20,935 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 75,500 Value ($000) $24,154 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 50,000 Value ($000) $14,740 Avg Close $268.15 Range $257.84 - $279.00
Q3 2017
Shares 3,900 Value ($000) $527 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 2,100 Value ($000) $260 Avg Close $107.12 Range $101.05 - $113.07