ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,882,707 Value ($000) $505,130 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,461,759 Value ($000) $607,070 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,947,158 Value ($000) $880,876 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,208,478 Value ($000) $1,001,173 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,526,610 Value ($000) $1,240,626 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,902,146 Value ($000) $1,379,331 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,333,582 Value ($000) $1,314,852 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,628,987 Value ($000) $1,604,453 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 4,800,967 Value ($000) $1,684,827 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 4,989,956 Value ($000) $1,532,465 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 5,160,507 Value ($000) $1,592,429 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 5,346,794 Value ($000) $1,528,167 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 5,457,887 Value ($000) $1,456,383 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 5,799,259 Value ($000) $1,492,149 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 5,769,613 Value ($000) $1,601,933 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 5,988,665 Value ($000) $2,019,557 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 6,736,383 Value ($000) $2,792,568 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 6,723,544 Value ($000) $2,150,996 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 8,238,617 Value ($000) $2,428,662 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 7,934,854 Value ($000) $2,192,004 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 7,784,316 Value ($000) $2,033,341 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 7,601,083 Value ($000) $1,717,769 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 7,286,282 Value ($000) $1,564,511 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 6,658,492 Value ($000) $1,087,065 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 6,290,843 Value ($000) $1,324,663 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 6,099,712 Value ($000) $1,173,280 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 5,841,892 Value ($000) $1,079,406 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 5,652,369 Value ($000) $994,930 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 5,318,111 Value ($000) $749,907 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 5,160,737 Value ($000) $878,357 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 5,124,412 Value ($000) $838,303 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 5,048,799 Value ($000) $774,991 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 4,940,069 Value ($000) $756,275 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 4,873,017 Value ($000) $658,198 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 4,748,751 Value ($000) $587,326 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 4,413,852 Value ($000) $529,133 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 4,089,466 Value ($000) $478,999 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 3,787,777 Value ($000) $462,753 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 3,687,789 Value ($000) $417,790 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 3,331,955 Value ($000) $384,508 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 2,971,122 Value ($000) $310,482 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 2,700,473 Value ($000) $265,348 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 2,624,413 Value ($000) $253,991 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 2,684,580 Value ($000) $251,518 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 2,575,395 Value ($000) $230,009 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 2,628,270 Value ($000) $213,731 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 2,710,303 Value ($000) $219,101 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 2,850,507 Value ($000) $227,242 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 2,881,373 Value ($000) $236,906 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 2,983,765 Value ($000) $219,724 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 3,174,669 Value ($000) $228,449 Avg Close $63.81 Range $55.49 - $67.73