ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,559 Value ($000) $49,517 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 186,540 Value ($000) $46,001 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 174,648 Value ($000) $52,200 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 171,141 Value ($000) $53,403 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 172,001 Value ($000) $60,508 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 171,892 Value ($000) $60,760 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 172,862 Value ($000) $52,448 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 170,378 Value ($000) $59,055 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 176,052 Value ($000) $61,778 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 177,915 Value ($000) $54,639 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 179,966 Value ($000) $55,534 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 181,409 Value ($000) $51,849 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 184,036 Value ($000) $49,108 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 184,329 Value ($000) $47,428 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 189,846 Value ($000) $52,711 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 192,038 Value ($000) $64,761 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 197,324 Value ($000) $81,801 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 201,009 Value ($000) $71,423 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 207,122 Value ($000) $65,610 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 210,345 Value ($000) $58,108 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 213,683 Value ($000) $55,816 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 218,542 Value ($000) $49,388 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 221,010 Value ($000) $47,455 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 226,111 Value ($000) $36,915 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 223,632 Value ($000) $47,090 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 224,609 Value ($000) $43,204 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 227,091 Value ($000) $41,960 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 230,048 Value ($000) $40,493 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 230,398 Value ($000) $32,488 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 226,742 Value ($000) $38,592 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 227,868 Value ($000) $37,277 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 230,555 Value ($000) $35,390 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 235,462 Value ($000) $36,047 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 240,677 Value ($000) $32,508 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 247,409 Value ($000) $30,600 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 252,307 Value ($000) $30,247 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 254,720 Value ($000) $29,835 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 261,353 Value ($000) $31,930 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 272,366 Value ($000) $30,856 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 301,569 Value ($000) $34,801 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 310,303 Value ($000) $32,427 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 322,751 Value ($000) $31,714 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 330,376 Value ($000) $31,974 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 339,972 Value ($000) $31,852 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 338,441 Value ($000) $30,226 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 336,443 Value ($000) $27,360 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 333,293 Value ($000) $26,943 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 324,562 Value ($000) $25,874 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 319,325 Value ($000) $26,255 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 324,154 Value ($000) $23,871 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 330,810 Value ($000) $25,132 Avg Close $63.81 Range $55.49 - $67.73