ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,802 Value ($000) $2,898 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 38,656 Value ($000) $9,533 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 88,736 Value ($000) $26,522 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 91,487 Value ($000) $28,548 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 91,728 Value ($000) $32,269 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 91,316 Value ($000) $32,278 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 91,360 Value ($000) $27,720 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 90,689 Value ($000) $31,434 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 90,276 Value ($000) $31,679 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 91,213 Value ($000) $28,012 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 90,488 Value ($000) $27,923 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 91,543 Value ($000) $26,164 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 93,609 Value ($000) $24,979 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 94,059 Value ($000) $24,201 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 93,651 Value ($000) $26,002 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 92,077 Value ($000) $31,051 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 91,090 Value ($000) $37,761 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 90,236 Value ($000) $28,868 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 89,301 Value ($000) $26,325 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 89,643 Value ($000) $24,764 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 88,036 Value ($000) $22,996 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 86,772 Value ($000) $19,610 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 86,088 Value ($000) $18,485 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 83,705 Value ($000) $13,666 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 80,876 Value ($000) $17,030 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 80,863 Value ($000) $15,554 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 81,906 Value ($000) $15,134 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 81,178 Value ($000) $14,289 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 80,658 Value ($000) $11,374 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 79,910 Value ($000) $13,601 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 79,995 Value ($000) $13,086 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 80,755 Value ($000) $12,396 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 81,850 Value ($000) $12,530 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 81,035 Value ($000) $10,945 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 81,735 Value ($000) $10,109 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 81,633 Value ($000) $9,786 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 84,048 Value ($000) $9,845 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 86,228 Value ($000) $10,534 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 87,883 Value ($000) $9,956 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 92,003 Value ($000) $10,617 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 93,483 Value ($000) $9,769 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 95,998 Value ($000) $9,433 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 95,595 Value ($000) $9,252 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 95,390 Value ($000) $8,937 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 90,560 Value ($000) $8,088 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 86,750 Value ($000) $7,055 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 86,200 Value ($000) $6,968 Avg Close $66.13 Range $62.97 - $69.73