ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,907 Value ($000) $1,531 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,739 Value ($000) $1,667 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,969 Value ($000) $1,049 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 7,853 Value ($000) $2,383 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 8,195 Value ($000) $2,840 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 7,830 Value ($000) $2,748 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 8,142 Value ($000) $2,500 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 8,760 Value ($000) $2,703 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 9,971 Value ($000) $2,850 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 53,387 Value ($000) $14,246 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 49,278 Value ($000) $12,679 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 43,646 Value ($000) $12,118 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 43,064 Value ($000) $14,522 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 39,709 Value ($000) $16,461 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 48,094 Value ($000) $15,386 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 51,416 Value ($000) $15,157 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 58,970 Value ($000) $16,290 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 73,472 Value ($000) $19,192 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 30,004 Value ($000) $6,781 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 29,308 Value ($000) $6,293 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 120,634 Value ($000) $19,695 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 80,847 Value ($000) $17,024 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 88,676 Value ($000) $17,057 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 99,034 Value ($000) $18,299 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 105,823 Value ($000) $18,627 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 104,030 Value ($000) $14,669 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 93,541 Value ($000) $15,921 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 93,476 Value ($000) $15,292 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 82,977 Value ($000) $12,737 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 89,530 Value ($000) $13,706 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 117,231 Value ($000) $15,834 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 121,041 Value ($000) $14,970 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 133,060 Value ($000) $15,951 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 149,452 Value ($000) $17,505 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 116,241 Value ($000) $14,201 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 113,970 Value ($000) $12,912 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 119,723 Value ($000) $13,816 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 133,775 Value ($000) $13,979 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 122,765 Value ($000) $12,063 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 114,620 Value ($000) $11,093 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 119,094 Value ($000) $11,158 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 138,980 Value ($000) $12,412 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 161,305 Value ($000) $13,117 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 164,245 Value ($000) $13,278 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 201,620 Value ($000) $16,073 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 219,949 Value ($000) $18,084 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 234,435 Value ($000) $17,264 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 300,055 Value ($000) $21,592 Avg Close $63.81 Range $55.49 - $67.73